Dolan Duck Historical Data

DOLAN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.00649
-0.02%
$ 637,399 $ 4,289
Apr 22, 7 PM $ 0.0065
-0.64%
$ 638,914 $ 4,306
Apr 22, 6 PM $ 0.00653
+0.57%
$ 641,445 $ 4,440
Apr 22, 5 PM $ 0.00655
+0.26%
$ 643,191 $ 4,392
Apr 22, 4 PM $ 0.00655
-0.05%
$ 643,705 $ 3,939
Apr 22, 3 PM $ 0.00654
-0.87%
$ 642,223 $ 4,085
Apr 22, 2 PM $ 0.00663
+0.39%
$ 650,836 $ 4,551
Apr 22, 1 PM $ 0.00656
-0.18%
$ 644,803 $ 5,922
Apr 22, 12 PM $ 0.00657
+0.27%
$ 645,773 $ 5,975
Apr 22, 11 AM $ 0.00655
-0.10%
$ 643,519 $ 5,959
Apr 22, 10 AM $ 0.00655
-0.23%
$ 643,436 $ 8,598
Apr 22, 9 AM $ 0.00657
+0.88%
$ 644,851 $ 9,174
Apr 22, 8 AM $ 0.00654
+0.83%
$ 642,433 $ 9,117
Apr 22, 7 AM $ 0.00646
+1.92%
$ 634,563 $ 8,546
Apr 22, 6 AM $ 0.00628
-0.10%
$ 616,780 $ 7,884
Apr 22, 5 AM $ 0.00619
-2.62%
$ 608,281 $ 7,463
Apr 22, 4 AM $ 0.0064
-0.03%
$ 628,281 $ 5,862
Apr 22, 3 AM $ 0.00645
+1.02%
$ 633,972 $ 5,862
Apr 22, 2 AM $ 0.00634
+0.50%
$ 623,207 $ 5,750
Apr 22, 1 AM $ 0.00632
+0.21%
$ 620,770 $ 5,695
Apr 22, 12 AM $ 0.00631
+0.43%
$ 619,300 $ 5,729
Apr 21, 11 PM $ 0.0063
+0.10%
$ 619,194 $ 5,765
Apr 21, 10 PM $ 0.00628
+0.15%
$ 617,238 $ 5,478
Apr 21, 9 PM $ 0.00629
-0.34%
$ 617,630 $ 5,496
Apr 21, 8 PM $ 0.00628
+0.61%
$ 617,175 $ 5,566
Apr 21, 7 PM $ 0.00632
+0.45%
$ 620,449 $ 5,492
Apr 21, 6 PM $ 0.00631
-0.31%
$ 619,539 $ 5,523
Apr 21, 5 PM $ 0.00632
-1.15%
$ 620,994 $ 5,855
Apr 21, 4 PM $ 0.00639
+1.01%
$ 628,071 $ 6,253
Apr 21, 3 PM $ 0.00632
-0.76%
$ 621,179 $ 6,111
Apr 21, 2 PM $ 0.00627
-3.16%
$ 615,728 $ 5,872
Apr 21, 1 PM $ 0.00646
+0.65%
$ 634,366 $ 4,392
Apr 21, 12 PM $ 0.00645
-0.69%
$ 633,402 $ 4,251
Apr 21, 11 AM $ 0.00647
-3.81%
$ 635,728 $ 4,564
Apr 21, 10 AM $ 0.00673
-0.44%
$ 661,175 $ 1,992
Apr 21, 9 AM $ 0.00681
-0.21%
$ 669,198 $ 1,639
Apr 21, 8 AM $ 0.00681
-0.20%
$ 668,560 $ 1,420
Apr 21, 7 AM $ 0.00679
+0.45%
$ 667,401 $ 1,419
Apr 21, 6 AM $ 0.00676
-0.19%
$ 663,986 $ 1,997
Apr 21, 5 AM $ 0.00677
+0.68%
$ 665,270 $ 2,084
Apr 21, 4 AM $ 0.00673
+0.08%
$ 661,461 $ 2,103
Apr 21, 3 AM $ 0.00673
-0.15%
$ 661,518 $ 2,104
Apr 21, 2 AM $ 0.00674
-0.26%
$ 662,010 $ 2,109
Apr 21, 1 AM $ 0.00679
-0.26%
$ 666,477 $ 2,199
Apr 21, 12 AM $ 0.0068
+0.62%
$ 667,589 $ 3,333
Apr 20, 11 PM $ 0.00677
-0.30%
$ 665,355 $ 3,323
Apr 20, 10 PM $ 0.00682
-0.29%
$ 669,585 $ 3,581
Apr 20, 9 PM $ 0.00684
-0.09%
$ 671,935 $ 3,595
Apr 20, 8 PM $ 0.00682
-0.03%
$ 669,685 $ 3,726
Apr 20, 7 PM $ 0.00684
+0.04%
$ 672,246 $ 3,688