Dolan Duck Historical Data

DOLAN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.006
-0.61%
$ 589,709 $ 7,132
Apr 24, 9 PM $ 0.00607
-0.31%
$ 596,208 $ 7,130
Apr 24, 8 PM $ 0.00603
+0.07%
$ 592,574 $ 7,523
Apr 24, 7 PM $ 0.00602
+0.03%
$ 591,760 $ 7,843
Apr 24, 6 PM $ 0.006
+0.31%
$ 589,462 $ 8,864
Apr 24, 5 PM $ 0.00599
+0.90%
$ 588,040 $ 9,065
Apr 24, 4 PM $ 0.00595
-0.16%
$ 584,382 $ 12,589
Apr 24, 3 PM $ 0.00594
+0.26%
$ 582,980 $ 19,369
Apr 24, 2 PM $ 0.00591
-0.80%
$ 580,522 $ 19,268
Apr 24, 1 PM $ 0.00594
+0.37%
$ 583,108 $ 19,479
Apr 24, 12 PM $ 0.00585
-0.64%
$ 574,146 $ 20,452
Apr 24, 11 AM $ 0.00587
+1.17%
$ 576,606 $ 22,949
Apr 24, 10 AM $ 0.00579
+0.62%
$ 568,542 $ 22,399
Apr 24, 9 AM $ 0.00575
-4.57%
$ 565,067 $ 22,463
Apr 24, 8 AM $ 0.00606
+3.18%
$ 594,755 $ 20,643
Apr 24, 7 AM $ 0.00588
+3.03%
$ 577,568 $ 19,329
Apr 24, 6 AM $ 0.00572
+0.26%
$ 561,460 $ 18,345
Apr 24, 5 AM $ 0.00571
+0.54%
$ 561,038 $ 18,333
Apr 24, 4 AM $ 0.0057
+0.12%
$ 559,949 $ 18,236
Apr 24, 3 AM $ 0.00575
+0.55%
$ 564,515 $ 18,275
Apr 24, 2 AM $ 0.00568
+0.21%
$ 557,934 $ 23,240
Apr 24, 1 AM $ 0.00569
-0.30%
$ 558,638 $ 22,867
Apr 24, 12 AM $ 0.0057
-0.34%
$ 559,842 $ 22,731
Apr 23, 11 PM $ 0.0057
+0.00%
$ 559,470 $ 22,680
Apr 23, 10 PM $ 0.00568
+0.04%
$ 557,806 $ 23,911
Apr 23, 9 PM $ 0.00567
+0.06%
$ 557,059 $ 23,851
Apr 23, 8 PM $ 0.00565
-0.08%
$ 555,235 $ 23,494
Apr 23, 7 PM $ 0.00551
+0.37%
$ 541,559 $ 22,997
Apr 23, 6 PM $ 0.00548
+0.90%
$ 538,742 $ 22,009
Apr 23, 5 PM $ 0.00551
+0.00%
$ 541,525 $ 21,711
Apr 23, 3 PM $ 0.00607
-0.10%
$ 596,250 $ 11,865
Apr 23, 2 PM $ 0.00605
+0.13%
$ 594,576 $ 11,813
Apr 23, 1 PM $ 0.00603
+3.37%
$ 592,674 $ 11,685
Apr 23, 12 PM $ 0.00631
+0.35%
$ 619,732 $ 10,318
Apr 23, 11 AM $ 0.00627
+0.02%
$ 616,033 $ 7,179
Apr 23, 10 AM $ 0.00627
+0.34%
$ 615,885 $ 7,159
Apr 23, 9 AM $ 0.00625
-0.73%
$ 613,807 $ 7,020
Apr 23, 8 AM $ 0.00631
-0.26%
$ 619,917 $ 6,968
Apr 23, 7 AM $ 0.00633
+0.09%
$ 621,660 $ 7,493
Apr 23, 6 AM $ 0.00632
+0.43%
$ 621,039 $ 8,130
Apr 23, 5 AM $ 0.00631
-0.05%
$ 619,933 $ 8,721
Apr 23, 4 AM $ 0.00631
+0.18%
$ 619,966 $ 10,037
Apr 23, 3 AM $ 0.00632
+3.09%
$ 620,394 $ 10,014
Apr 23, 2 AM $ 0.00616
-0.65%
$ 605,167 $ 5,216
Apr 23, 1 AM $ 0.00621
-0.48%
$ 610,004 $ 5,251
Apr 23, 12 AM $ 0.00621
-0.38%
$ 610,295 $ 5,295
Apr 22, 11 PM $ 0.00623
-0.60%
$ 612,301 $ 5,292
Apr 22, 10 PM $ 0.0065
+0.08%
$ 638,784 $ 4,283
Apr 22, 9 PM $ 0.00645
+0.05%
$ 633,405 $ 4,332
Apr 22, 8 PM $ 0.00649
-0.02%
$ 637,399 $ 4,289