Dolan Duck Historical Data

DOLAN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.00613
+0.52%
$ 602,484 $ 2,288
Apr 26, 9 PM $ 0.00597
+0.12%
$ 586,063 $ 3,102
Apr 26, 8 PM $ 0.00596
-0.07%
$ 584,984 $ 3,171
Apr 26, 7 PM $ 0.006
+0.17%
$ 588,844 $ 3,151
Apr 26, 6 PM $ 0.00597
+0.04%
$ 586,348 $ 3,149
Apr 26, 5 PM $ 0.00596
-0.15%
$ 585,740 $ 3,121
Apr 26, 4 PM $ 0.00597
+0.08%
$ 586,377 $ 3,124
Apr 26, 3 PM $ 0.00594
-0.11%
$ 583,196 $ 3,143
Apr 26, 2 PM $ 0.00592
+0.17%
$ 581,783 $ 3,146
Apr 26, 1 PM $ 0.00591
-0.20%
$ 580,382 $ 3,130
Apr 26, 12 PM $ 0.00593
-0.08%
$ 582,065 $ 4,333
Apr 26, 11 AM $ 0.00597
+0.10%
$ 585,897 $ 4,478
Apr 26, 10 AM $ 0.00597
+0.11%
$ 586,542 $ 4,461
Apr 26, 9 AM $ 0.00594
+0.07%
$ 583,800 $ 4,488
Apr 26, 8 AM $ 0.00592
-0.49%
$ 581,762 $ 4,436
Apr 26, 7 AM $ 0.00587
-0.27%
$ 576,813 $ 4,637
Apr 26, 6 AM $ 0.00588
+0.21%
$ 577,570 $ 4,107
Apr 26, 5 AM $ 0.00585
+0.24%
$ 574,237 $ 4,081
Apr 26, 4 AM $ 0.0058
-0.44%
$ 569,997 $ 4,513
Apr 26, 3 AM $ 0.00583
-0.58%
$ 572,940 $ 4,486
Apr 26, 2 AM $ 0.00586
+0.49%
$ 575,443 $ 4,769
Apr 26, 1 AM $ 0.00582
-0.05%
$ 571,731 $ 4,601
Apr 26, 12 AM $ 0.00583
-0.05%
$ 572,291 $ 4,593
Apr 25, 11 PM $ 0.00583
+0.05%
$ 572,743 $ 4,949
Apr 25, 10 PM $ 0.00582
-2.11%
$ 571,283 $ 5,539
Apr 25, 9 PM $ 0.00579
+0.23%
$ 568,384 $ 4,537
Apr 25, 8 PM $ 0.00577
+0.07%
$ 566,518 $ 3,534
Apr 25, 7 PM $ 0.00577
+0.02%
$ 566,328 $ 3,525
Apr 25, 6 PM $ 0.00577
-0.02%
$ 566,369 $ 3,635
Apr 25, 5 PM $ 0.0058
-0.14%
$ 569,401 $ 3,755
Apr 25, 4 PM $ 0.00583
-0.25%
$ 573,054 $ 3,868
Apr 25, 3 PM $ 0.00581
+0.19%
$ 571,098 $ 3,904
Apr 25, 2 PM $ 0.0058
+0.04%
$ 570,030 $ 3,991
Apr 25, 1 PM $ 0.00579
-0.75%
$ 568,812 $ 4,016
Apr 25, 12 PM $ 0.0058
-0.61%
$ 569,706 $ 3,494
Apr 25, 11 AM $ 0.00579
-0.20%
$ 568,295 $ 3,720
Apr 25, 10 AM $ 0.0058
-0.56%
$ 569,334 $ 4,099
Apr 25, 9 AM $ 0.00582
-0.08%
$ 571,983 $ 4,276
Apr 25, 8 AM $ 0.00583
+0.04%
$ 572,643 $ 6,166
Apr 25, 7 AM $ 0.00585
-0.12%
$ 574,832 $ 7,157
Apr 25, 6 AM $ 0.00585
+0.13%
$ 574,848 $ 8,169
Apr 25, 5 AM $ 0.00591
-0.16%
$ 580,178 $ 8,152
Apr 25, 4 AM $ 0.00593
+0.76%
$ 582,123 $ 7,818
Apr 25, 3 AM $ 0.00587
+0.86%
$ 576,885 $ 7,693
Apr 25, 2 AM $ 0.00583
-0.51%
$ 572,813 $ 7,865
Apr 25, 1 AM $ 0.00585
+0.44%
$ 574,899 $ 7,818
Apr 25, 12 AM $ 0.00585
-1.12%
$ 574,582 $ 8,019
Apr 24, 11 PM $ 0.00592
-0.34%
$ 581,171 $ 7,669
Apr 24, 10 PM $ 0.006
-0.61%
$ 589,709 $ 7,132
Apr 24, 9 PM $ 0.00607
-0.31%
$ 596,208 $ 7,130