Dolan Duck Historical Data

DOLAN Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.00562
+0.13%
$ 552,424 $ 1,319
Apr 30, 11 PM $ 0.0056
-0.24%
$ 549,829 $ 1,381
Apr 30, 10 PM $ 0.00561
-0.55%
$ 551,157 $ 1,380
Apr 30, 9 PM $ 0.00567
-0.13%
$ 557,246 $ 1,326
Apr 30, 8 PM $ 0.00567
-0.16%
$ 557,208 $ 1,267
Apr 30, 7 PM $ 0.00568
+0.02%
$ 557,838 $ 1,428
Apr 30, 6 PM $ 0.00571
+0.15%
$ 560,604 $ 1,386
Apr 30, 5 PM $ 0.0057
-0.30%
$ 560,039 $ 1,364
Apr 30, 4 PM $ 0.00572
-0.04%
$ 562,009 $ 2,136
Apr 30, 3 PM $ 0.00572
+0.22%
$ 561,499 $ 2,560
Apr 30, 2 PM $ 0.00572
+1.93%
$ 561,882 $ 2,551
Apr 30, 1 PM $ 0.0056
-0.20%
$ 550,466 $ 2,054
Apr 30, 12 PM $ 0.0056
-0.07%
$ 550,005 $ 2,067
Apr 30, 11 AM $ 0.00562
+0.31%
$ 551,677 $ 2,000
Apr 30, 10 AM $ 0.00561
-0.72%
$ 551,155 $ 1,999
Apr 30, 9 AM $ 0.00566
-0.06%
$ 555,561 $ 1,985
Apr 30, 8 AM $ 0.00567
+0.15%
$ 556,479 $ 1,847
Apr 30, 7 AM $ 0.00565
+0.06%
$ 554,787 $ 1,989
Apr 30, 6 AM $ 0.00562
-0.23%
$ 552,000 $ 1,974
Apr 30, 5 AM $ 0.00562
+0.10%
$ 552,034 $ 2,030
Apr 30, 4 AM $ 0.00564
-0.36%
$ 554,351 $ 2,105
Apr 30, 3 AM $ 0.00565
-0.18%
$ 554,977 $ 2,172
Apr 30, 2 AM $ 0.00572
-0.10%
$ 562,094 $ 2,170
Apr 30, 1 AM $ 0.00573
+0.13%
$ 562,745 $ 2,192
Apr 30, 12 AM $ 0.00568
-0.42%
$ 558,172 $ 2,208
Apr 29, 11 PM $ 0.00571
+0.03%
$ 560,748 $ 2,121
Apr 29, 10 PM $ 0.00569
-0.12%
$ 559,270 $ 2,121
Apr 29, 9 PM $ 0.0057
+0.18%
$ 559,736 $ 2,551
Apr 29, 8 PM $ 0.00565
+0.41%
$ 554,925 $ 2,369
Apr 29, 7 PM $ 0.00563
+0.02%
$ 553,120 $ 2,194
Apr 29, 6 PM $ 0.00563
-1.14%
$ 552,900 $ 2,196
Apr 29, 5 PM $ 0.0057
+1.12%
$ 559,422 $ 2,252
Apr 29, 4 PM $ 0.00565
-0.60%
$ 554,799 $ 1,547
Apr 29, 3 PM $ 0.00569
-0.57%
$ 558,713 $ 1,163
Apr 29, 2 PM $ 0.00563
-1.68%
$ 553,240 $ 1,227
Apr 29, 1 PM $ 0.00574
+0.11%
$ 564,256 $ 1,284
Apr 29, 12 PM $ 0.00577
-0.39%
$ 566,592 $ 1,384
Apr 29, 11 AM $ 0.0058
-0.23%
$ 569,295 $ 1,742
Apr 29, 10 AM $ 0.00582
+0.71%
$ 571,990 $ 2,205
Apr 29, 9 AM $ 0.00579
+0.03%
$ 568,271 $ 2,195
Apr 29, 8 AM $ 0.00579
+0.25%
$ 568,560 $ 2,053
Apr 29, 7 AM $ 0.00577
-0.11%
$ 566,862 $ 2,440
Apr 29, 6 AM $ 0.00578
-0.15%
$ 567,462 $ 2,696
Apr 29, 5 AM $ 0.0058
-0.65%
$ 569,718 $ 2,635
Apr 29, 4 AM $ 0.00581
+0.01%
$ 570,456 $ 2,535
Apr 29, 3 AM $ 0.00577
+0.65%
$ 566,461 $ 2,778
Apr 29, 2 AM $ 0.00574
+0.31%
$ 563,991 $ 3,212
Apr 29, 1 AM $ 0.00576
+0.01%
$ 565,345 $ 3,237
Apr 29, 12 AM $ 0.00576
+0.14%
$ 565,958 $ 3,866
Apr 28, 11 PM $ 0.00575
+0.12%
$ 564,605 $ 4,169