Dolan Duck Historical Data

DOLAN Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.00583
+0.03%
$ 572,883 $ 1,710
May 3, 12 AM $ 0.00583
-0.38%
$ 573,080 $ 1,797
May 2, 11 PM $ 0.00586
+0.16%
$ 575,183 $ 1,811
May 2, 10 PM $ 0.00586
-0.07%
$ 575,922 $ 1,809
May 2, 9 PM $ 0.00584
+1.85%
$ 574,078 $ 1,963
May 2, 8 PM $ 0.00574
-0.09%
$ 563,805 $ 1,300
May 2, 7 PM $ 0.00574
+0.12%
$ 563,941 $ 1,250
May 2, 6 PM $ 0.00576
-0.12%
$ 565,653 $ 1,904
May 2, 5 PM $ 0.00576
-0.03%
$ 566,069 $ 2,232
May 2, 4 PM $ 0.00573
-0.01%
$ 563,081 $ 2,335
May 2, 3 PM $ 0.00571
-0.01%
$ 561,001 $ 2,228
May 2, 2 PM $ 0.00571
-0.04%
$ 560,516 $ 2,379
May 2, 1 PM $ 0.00572
+0.23%
$ 561,840 $ 3,005
May 2, 12 PM $ 0.0057
+0.11%
$ 559,821 $ 2,894
May 2, 11 AM $ 0.00571
-0.06%
$ 560,554 $ 2,887
May 2, 10 AM $ 0.00572
+0.03%
$ 561,602 $ 3,393
May 2, 9 AM $ 0.00568
+0.15%
$ 558,136 $ 4,902
May 2, 8 AM $ 0.00567
-0.12%
$ 556,487 $ 4,709
May 2, 7 AM $ 0.00568
+0.22%
$ 557,664 $ 5,288
May 2, 6 AM $ 0.00567
+0.09%
$ 557,385 $ 5,281
May 2, 5 AM $ 0.00562
-0.12%
$ 551,996 $ 5,286
May 2, 4 AM $ 0.00563
-0.14%
$ 552,980 $ 5,039
May 2, 3 AM $ 0.00564
+0.39%
$ 553,658 $ 5,072
May 2, 2 AM $ 0.00561
+0.01%
$ 550,906 $ 4,784
May 2, 1 AM $ 0.0056
+0.14%
$ 550,288 $ 4,779
May 2, 12 AM $ 0.00559
-0.10%
$ 548,743 $ 4,695
May 1, 11 PM $ 0.00559
+0.11%
$ 549,313 $ 4,686
May 1, 10 PM $ 0.00558
-0.42%
$ 548,273 $ 4,680
May 1, 9 PM $ 0.00559
-0.20%
$ 549,265 $ 4,592
May 1, 8 PM $ 0.00562
-0.02%
$ 551,628 $ 4,826
May 1, 7 PM $ 0.00562
+0.03%
$ 551,962 $ 4,838
May 1, 6 PM $ 0.00563
+0.14%
$ 552,603 $ 4,234
May 1, 5 PM $ 0.00558
-0.11%
$ 548,095 $ 4,255
May 1, 4 PM $ 0.0056
-0.12%
$ 550,418 $ 3,821
May 1, 3 PM $ 0.00559
-0.24%
$ 549,419 $ 3,836
May 1, 2 PM $ 0.00562
-0.27%
$ 552,468 $ 3,621
May 1, 1 PM $ 0.00551
+0.00%
$ 540,987 $ 3,509
May 1, 12 PM $ 0.00548
+0.06%
$ 538,196 $ 3,513
May 1, 11 AM $ 0.00547
+0.14%
$ 537,648 $ 3,553
May 1, 10 AM $ 0.00541
+0.23%
$ 531,823 $ 3,050
May 1, 9 AM $ 0.00559
+0.00%
$ 549,371 $ 3,120
May 1, 8 AM $ 0.00558
-0.33%
$ 548,538 $ 1,844
May 1, 7 AM $ 0.00568
+0.07%
$ 557,496 $ 1,835
May 1, 6 AM $ 0.00568
-0.16%
$ 557,538 $ 1,268
May 1, 5 AM $ 0.00569
+0.38%
$ 558,951 $ 1,273
May 1, 4 AM $ 0.00567
-0.64%
$ 557,411 $ 1,279
May 1, 3 AM $ 0.00569
+0.69%
$ 558,678 $ 1,259
May 1, 2 AM $ 0.00566
+0.31%
$ 555,886 $ 1,327
May 1, 1 AM $ 0.00563
-0.10%
$ 553,446 $ 1,326
May 1, 12 AM $ 0.00562
+0.13%
$ 552,424 $ 1,319