Dolan Duck Historical Data

DOLAN Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0062
-1.03%
$ 609,105 $ 21,670
May 5, 2 AM $ 0.00626
+0.27%
$ 614,808 $ 23,407
May 5, 1 AM $ 0.00626
+0.02%
$ 614,508 $ 23,485
May 5, 12 AM $ 0.00635
+0.09%
$ 623,224 $ 23,595
May 4, 11 PM $ 0.00639
+0.31%
$ 627,900 $ 22,765
May 4, 10 PM $ 0.00642
+0.06%
$ 630,631 $ 22,615
May 4, 9 PM $ 0.00641
-1.50%
$ 629,344 $ 22,661
May 4, 7 PM $ 0.00715
+1.83%
$ 701,856 $ 20,010
May 4, 6 PM $ 0.00689
+0.07%
$ 677,067 $ 15,638
May 4, 5 PM $ 0.00689
+0.75%
$ 676,562 $ 15,067
May 4, 4 PM $ 0.00685
+0.34%
$ 672,622 $ 15,190
May 4, 3 PM $ 0.00664
+4.66%
$ 652,366 $ 14,201
May 4, 2 PM $ 0.00634
+0.91%
$ 622,696 $ 9,755
May 4, 1 PM $ 0.00638
+0.04%
$ 627,080 $ 9,582
May 4, 12 PM $ 0.00638
+1.50%
$ 626,753 $ 8,730
May 4, 11 AM $ 0.00629
-0.08%
$ 617,740 $ 8,159
May 4, 10 AM $ 0.00628
-1.26%
$ 616,362 $ 8,169
May 4, 9 AM $ 0.00634
-0.04%
$ 622,586 $ 8,260
May 4, 8 AM $ 0.00634
+0.02%
$ 622,789 $ 8,242
May 4, 7 AM $ 0.00634
+0.25%
$ 622,815 $ 8,276
May 4, 6 AM $ 0.00636
-0.10%
$ 625,175 $ 8,148
May 4, 5 AM $ 0.00639
-0.32%
$ 627,353 $ 8,237
May 4, 4 AM $ 0.00638
+0.33%
$ 626,361 $ 6,909
May 4, 3 AM $ 0.00652
+5.06%
$ 640,586 $ 5,648
May 4, 2 AM $ 0.00613
+1.06%
$ 601,973 $ 3,557
May 4, 1 AM $ 0.00604
+1.15%
$ 592,845 $ 3,331
May 4, 12 AM $ 0.00599
-0.96%
$ 588,491 $ 3,008
May 3, 11 PM $ 0.00608
-0.09%
$ 596,841 $ 2,851
May 3, 10 PM $ 0.00608
+0.39%
$ 597,061 $ 2,871
May 3, 9 PM $ 0.0061
-0.29%
$ 598,679 $ 2,833
May 3, 8 PM $ 0.00614
+0.07%
$ 603,316 $ 3,494
May 3, 7 PM $ 0.00613
+1.35%
$ 601,873 $ 3,031
May 3, 6 PM $ 0.00605
+1.41%
$ 594,010 $ 2,582
May 3, 5 PM $ 0.00593
-0.33%
$ 582,706 $ 1,841
May 3, 4 PM $ 0.00593
-0.11%
$ 582,532 $ 1,696
May 3, 3 PM $ 0.00591
+0.04%
$ 580,246 $ 1,652
May 3, 2 PM $ 0.00584
+0.17%
$ 573,261 $ 1,174
May 3, 1 PM $ 0.00583
-0.42%
$ 572,959 $ 984
May 3, 12 PM $ 0.00586
+0.10%
$ 575,731 $ 1,067
May 3, 11 AM $ 0.00585
-0.07%
$ 574,143 $ 1,067
May 3, 10 AM $ 0.00585
-0.07%
$ 574,839 $ 1,065
May 3, 9 AM $ 0.00584
+0.07%
$ 574,029 $ 1,067
May 3, 8 AM $ 0.00582
-0.24%
$ 571,711 $ 1,247
May 3, 7 AM $ 0.00585
+0.32%
$ 574,290 $ 1,245
May 3, 6 AM $ 0.00583
-0.07%
$ 572,819 $ 1,208
May 3, 5 AM $ 0.00584
+0.59%
$ 573,196 $ 1,188
May 3, 4 AM $ 0.0058
-0.09%
$ 569,460 $ 1,424
May 3, 3 AM $ 0.0058
+0.00%
$ 569,895 $ 1,424
May 3, 2 AM $ 0.00581
-0.18%
$ 570,716 $ 1,705
May 3, 1 AM $ 0.00583
+0.03%
$ 572,883 $ 1,710