Dolan Duck Historical Data

DOLAN Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00766
+1.60%
$ 752,063 $ 35,876
May 7, 5 AM $ 0.00751
+0.74%
$ 737,486 $ 34,809
May 7, 4 AM $ 0.00738
-0.13%
$ 724,591 $ 34,424
May 7, 3 AM $ 0.00739
+0.81%
$ 726,345 $ 34,174
May 7, 2 AM $ 0.00734
+0.43%
$ 721,221 $ 33,859
May 6, 11 PM $ 0.00836
+0.00%
$ 821,340 $ 26,561
May 6, 10 PM $ 0.00836
-3.50%
$ 821,077 $ 27,117
May 6, 9 PM $ 0.00863
+0.42%
$ 847,320 $ 25,491
May 6, 8 PM $ 0.00858
+4.30%
$ 843,071 $ 24,920
May 6, 7 PM $ 0.00801
+0.12%
$ 787,007 $ 22,979
May 6, 6 PM $ 0.0079
-0.84%
$ 775,743 $ 22,087
May 6, 5 PM $ 0.00799
+0.25%
$ 784,905 $ 22,171
May 6, 4 PM $ 0.0079
+1.00%
$ 776,006 $ 22,393
May 6, 3 PM $ 0.00781
-0.04%
$ 767,098 $ 22,015
May 6, 2 PM $ 0.00801
+4.82%
$ 786,457 $ 22,049
May 6, 1 PM $ 0.00768
-2.51%
$ 754,189 $ 18,278
May 6, 12 PM $ 0.00789
+0.61%
$ 774,560 $ 13,687
May 6, 11 AM $ 0.00727
+3.31%
$ 713,989 $ 10,240
May 6, 10 AM $ 0.00698
+0.34%
$ 685,496 $ 6,024
May 6, 9 AM $ 0.00694
+3.43%
$ 681,438 $ 5,715
May 6, 8 AM $ 0.00668
+0.57%
$ 655,668 $ 4,649
May 6, 7 AM $ 0.00662
-0.54%
$ 650,080 $ 4,256
May 6, 6 AM $ 0.00666
+0.08%
$ 654,200 $ 3,800
May 6, 5 AM $ 0.00663
-0.07%
$ 651,532 $ 3,758
May 6, 4 AM $ 0.00667
+0.06%
$ 655,026 $ 3,749
May 6, 3 AM $ 0.00665
+0.57%
$ 652,919 $ 3,764
May 6, 2 AM $ 0.00664
-0.07%
$ 651,828 $ 3,916
May 6, 1 AM $ 0.00661
+0.14%
$ 649,514 $ 3,933
May 6, 12 AM $ 0.0066
-0.02%
$ 648,115 $ 4,274
May 5, 11 PM $ 0.00662
+1.71%
$ 650,446 $ 5,117
May 5, 10 PM $ 0.00656
+0.63%
$ 644,755 $ 4,465
May 5, 9 PM $ 0.00653
-0.03%
$ 640,925 $ 4,394
May 5, 8 PM $ 0.0065
+0.23%
$ 638,773 $ 4,665
May 5, 7 PM $ 0.00645
+0.88%
$ 633,876 $ 8,141
May 5, 6 PM $ 0.00642
+0.85%
$ 630,120 $ 12,817
May 5, 5 PM $ 0.00636
+0.12%
$ 624,497 $ 12,865
May 5, 4 PM $ 0.00641
+0.40%
$ 629,764 $ 12,707
May 5, 3 PM $ 0.00641
+0.34%
$ 629,943 $ 13,730
May 5, 2 PM $ 0.00641
-0.18%
$ 629,536 $ 18,426
May 5, 1 PM $ 0.00637
+1.52%
$ 625,513 $ 18,650
May 5, 12 PM $ 0.00625
+0.14%
$ 613,681 $ 18,762
May 5, 11 AM $ 0.00621
-0.06%
$ 610,438 $ 19,192
May 5, 10 AM $ 0.00623
-0.12%
$ 611,441 $ 19,011
May 5, 9 AM $ 0.00624
-0.02%
$ 613,107 $ 18,961
May 5, 8 AM $ 0.00626
-0.21%
$ 614,605 $ 18,951
May 5, 7 AM $ 0.00626
+0.46%
$ 614,800 $ 19,155
May 5, 6 AM $ 0.00625
-0.25%
$ 613,641 $ 19,035
May 5, 5 AM $ 0.00626
+0.26%
$ 614,589 $ 19,134
May 5, 4 AM $ 0.00624
+0.45%
$ 613,242 $ 20,439
May 5, 3 AM $ 0.0062
-1.03%
$ 609,105 $ 21,670