Dolan Duck Historical Data

DOLAN Page 2
Date Close Price change Market cap Trading volume
Aug 29, 11 PM $0.00533
+0.30%
$523,571 $1,945
Aug 29, 10 PM $0.00529
+0.00%
$519,226 $1,892
Aug 29, 9 PM $0.0053
+0.00%
$520,607 $1,034
Aug 29, 8 PM $0.00517
+0.21%
$508,154 $1,031
Aug 29, 7 PM $0.00517
+1.16%
$507,604 $1,908
Aug 29, 6 PM $0.00508
+0.18%
$498,813 $1,941
Aug 29, 4 PM $0.00509
-0.13%
$500,276 $1,803
Aug 29, 12 PM $0.00503
+0.09%
$493,607 $2,308
Aug 29, 6 AM $0.00502
-0.14%
$493,217 $2,343
Aug 29, 5 AM $0.00505
+0.00%
$495,904 $2,350
Aug 29, 2 AM $0.00504
-0.35%
$495,105 $2,568
Aug 28, 11 PM $0.00505
+0.03%
$496,022 $3,510
Aug 28, 10 PM $0.00505
+0.01%
$495,796 $3,456
Aug 28, 9 PM $0.00503
+0.18%
$494,446 $3,437
Aug 28, 8 PM $0.00504
+3.26%
$494,558 $3,422
Aug 28, 7 PM $0.00489
-1.29%
$479,868 $2,471
Aug 28, 6 PM $0.00493
-0.87%
$483,858 $1,981
Aug 28, 4 PM $0.00505
+0.10%
$-- $3,863
Aug 28, 3 PM $0.00504
+0.03%
$495,396 $3,830
Aug 28, 1 PM $0.00505
+1.88%
$495,763 $5,078
Aug 28, 12 PM $0.00496
-0.08%
$487,337 $5,037
Aug 28, 10 AM $0.005
+0.00%
$490,740 $5,084
Aug 28, 8 AM $0.00502
+0.00%
$493,267 $5,558
Aug 28, 5 AM $0.00503
-0.03%
$494,525 $5,689
Aug 28, 4 AM $0.00503
+0.00%
$494,323 $5,679
Aug 28, 3 AM $0.00504
+0.99%
$495,018 $5,650
Aug 28, 2 AM $0.005
-0.80%
$490,998 $5,439
Aug 28, 12 AM $0.00531
+0.37%
$521,670 $4,563
Aug 27, 10 PM $0.00527
-0.06%
$517,800 $4,540
Aug 27, 7 PM $0.00527
+0.22%
$517,278 $4,560
Aug 27, 6 PM $0.00519
-2.80%
$509,700 $4,454
Aug 27, 5 PM $0.00534
+0.93%
$524,141 $3,294
Aug 27, 4 PM $0.00531
+1.36%
$521,182 $2,774
Aug 27, 3 PM $0.00527
+1.72%
$517,979 $2,351
Aug 27, 2 PM $0.00515
+1.24%
$506,228 $1,279
Aug 27, 1 PM $0.00504
+0.25%
$495,173 $1,653
Aug 27, 12 PM $0.00506
-0.54%
$496,917 $1,356
Aug 27, 11 AM $0.00505
+0.22%
$496,343 $2,123
Aug 27, 10 AM $0.00506
+0.00%
$496,866 $2,075
Aug 27, 9 AM $0.0051
+1.60%
$501,395 $2,093
Aug 27, 8 AM $0.00495
-0.07%
$486,139 $1,637
Aug 27, 6 AM $0.00486
-0.64%
$477,537 $1,655
Aug 27, 5 AM $0.00488
+0.42%
$479,397 $1,655
Aug 27, 3 AM $0.00488
+0.00%
$478,988 $1,555
Aug 27, 1 AM $0.00485
+0.00%
$475,932 $1,592
Aug 27, 12 AM $0.00489
+0.35%
$479,845 $2,714
Aug 26, 10 PM $0.00484
+0.04%
$474,930 $2,743
Aug 26, 9 PM $0.0047
+0.00%
$462,128 $3,283
Aug 26, 7 PM $0.00467
+0.00%
$458,502 $3,588
Aug 26, 4 PM $0.00462
+0.00%
$453,660 $3,878