Dolan Duck Historical Data

DOLAN Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.00872
+0.26%
$ 856,293 $ 6,392
May 9, 6 AM $ 0.00868
+2.03%
$ 852,608 $ 6,200
May 9, 5 AM $ 0.0081
-0.30%
$ 795,441 $ 3,222
May 9, 4 AM $ 0.00816
+0.74%
$ 801,636 $ 3,464
May 9, 3 AM $ 0.00813
+0.11%
$ 798,086 $ 4,070
May 9, 2 AM $ 0.00812
-0.07%
$ 797,653 $ 4,547
May 9, 1 AM $ 0.0081
+0.41%
$ 795,916 $ 4,363
May 9, 12 AM $ 0.00804
+0.66%
$ 789,909 $ 4,738
May 8, 11 PM $ 0.00799
-0.43%
$ 784,350 $ 4,658
May 8, 10 PM $ 0.00804
-0.39%
$ 789,259 $ 4,727
May 8, 9 PM $ 0.00799
-0.50%
$ 784,617 $ 4,536
May 8, 8 PM $ 0.00793
-0.42%
$ 778,781 $ 3,945
May 8, 7 PM $ 0.00795
-0.08%
$ 780,726 $ 3,867
May 8, 6 PM $ 0.00786
+0.37%
$ 772,423 $ 3,864
May 8, 5 PM $ 0.00772
+0.04%
$ 757,974 $ 3,743
May 8, 4 PM $ 0.00769
+0.34%
$ 755,627 $ 3,662
May 8, 3 PM $ 0.00765
-0.67%
$ 751,665 $ 3,512
May 8, 2 PM $ 0.00767
+0.67%
$ 753,815 $ 4,118
May 8, 1 PM $ 0.00764
-0.26%
$ 750,613 $ 4,553
May 8, 12 PM $ 0.00766
-1.46%
$ 752,152 $ 4,658
May 8, 11 AM $ 0.00779
-0.02%
$ 765,389 $ 3,699
May 8, 10 AM $ 0.00781
-0.60%
$ 766,650 $ 4,191
May 8, 9 AM $ 0.00785
+0.50%
$ 771,096 $ 4,285
May 8, 8 AM $ 0.00784
+0.29%
$ 770,405 $ 4,877
May 8, 7 AM $ 0.00781
-0.25%
$ 766,868 $ 5,350
May 8, 6 AM $ 0.00779
-0.43%
$ 764,797 $ 7,541
May 8, 5 AM $ 0.0078
-0.32%
$ 766,147 $ 8,435
May 8, 4 AM $ 0.0079
-1.25%
$ 775,800 $ 8,538
May 8, 3 AM $ 0.00796
-0.22%
$ 782,281 $ 8,012
May 8, 2 AM $ 0.00802
-0.29%
$ 787,699 $ 8,489
May 8, 1 AM $ 0.00804
+0.22%
$ 789,479 $ 8,478
May 8, 12 AM $ 0.00805
+0.81%
$ 790,236 $ 8,378
May 7, 11 PM $ 0.00797
+0.78%
$ 783,107 $ 9,227
May 7, 10 PM $ 0.00791
-0.14%
$ 777,064 $ 15,220
May 7, 9 PM $ 0.00791
-0.89%
$ 776,701 $ 17,564
May 7, 8 PM $ 0.00801
+0.01%
$ 786,821 $ 18,127
May 7, 7 PM $ 0.008
-0.29%
$ 785,785 $ 20,022
May 7, 6 PM $ 0.00802
+0.34%
$ 788,044 $ 21,017
May 7, 5 PM $ 0.008
-0.04%
$ 785,418 $ 21,477
May 7, 4 PM $ 0.00797
+0.27%
$ 783,249 $ 21,857
May 7, 3 PM $ 0.00804
+0.61%
$ 789,460 $ 21,794
May 7, 2 PM $ 0.00806
+0.30%
$ 792,046 $ 21,092
May 7, 1 PM $ 0.00813
-0.06%
$ 798,291 $ 24,905
May 7, 12 PM $ 0.00813
-0.13%
$ 798,806 $ 30,627
May 7, 11 AM $ 0.00808
+0.91%
$ 793,680 $ 35,605
May 7, 10 AM $ 0.00807
-0.03%
$ 792,653 $ 37,548
May 7, 9 AM $ 0.00809
-0.89%
$ 794,381 $ 37,470
May 7, 8 AM $ 0.00818
-0.14%
$ 803,738 $ 38,053
May 7, 7 AM $ 0.00811
+5.22%
$ 796,155 $ 38,261
May 7, 6 AM $ 0.00766
+1.60%
$ 752,063 $ 35,876