Dolan Duck Historical Data

DOLAN Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00934
-3.08%
$ 917,174 $ 25,638
May 11, 7 AM $ 0.01
+0.23%
$ 981,933 $ 23,811
May 11, 6 AM $ 0.00998
+0.93%
$ 980,071 $ 21,395
May 11, 5 AM $ 0.00995
+0.71%
$ 977,093 $ 22,195
May 11, 4 AM $ 0.00982
-0.20%
$ 964,499 $ 22,242
May 11, 3 AM $ 0.00976
-0.46%
$ 958,767 $ 23,201
May 11, 2 AM $ 0.00986
-0.28%
$ 968,411 $ 25,419
May 11, 1 AM $ 0.00968
-0.52%
$ 951,258 $ 25,692
May 11, 12 AM $ 0.00974
-0.88%
$ 956,317 $ 24,467
May 10, 11 PM $ 0.00981
+0.34%
$ 963,564 $ 24,781
May 10, 10 PM $ 0.00973
-0.12%
$ 955,895 $ 24,456
May 10, 9 PM $ 0.00969
-0.40%
$ 951,826 $ 24,721
May 10, 8 PM $ 0.00927
-0.92%
$ 910,931 $ 23,035
May 10, 7 PM $ 0.00932
+0.68%
$ 915,491 $ 19,381
May 10, 6 PM $ 0.00925
+1.07%
$ 908,176 $ 19,252
May 10, 5 PM $ 0.00912
+0.26%
$ 895,518 $ 19,180
May 10, 4 PM $ 0.00902
+0.46%
$ 885,915 $ 18,732
May 10, 3 PM $ 0.00897
+0.73%
$ 880,657 $ 18,282
May 10, 2 PM $ 0.00896
+0.64%
$ 879,969 $ 18,282
May 10, 1 PM $ 0.00887
-0.55%
$ 871,575 $ 18,468
May 10, 12 PM $ 0.0091
-2.33%
$ 893,545 $ 18,436
May 10, 11 AM $ 0.00949
+0.38%
$ 932,126 $ 16,406
May 10, 10 AM $ 0.00868
+1.30%
$ 852,643 $ 15,141
May 10, 9 AM $ 0.00858
+0.56%
$ 842,713 $ 10,482
May 10, 8 AM $ 0.00862
-0.22%
$ 846,498 $ 10,529
May 10, 7 AM $ 0.00863
-0.08%
$ 847,582 $ 9,445
May 10, 6 AM $ 0.00845
-0.48%
$ 829,636 $ 9,473
May 10, 5 AM $ 0.00839
-1.14%
$ 823,971 $ 11,682
May 10, 4 AM $ 0.00861
-0.99%
$ 845,803 $ 10,368
May 10, 3 AM $ 0.00865
+2.29%
$ 849,623 $ 9,462
May 10, 2 AM $ 0.00852
+0.14%
$ 836,540 $ 6,933
May 10, 1 AM $ 0.00853
-0.16%
$ 837,808 $ 6,997
May 10, 12 AM $ 0.00851
-1.31%
$ 835,664 $ 6,773
May 9, 11 PM $ 0.00865
+0.16%
$ 850,100 $ 6,295
May 9, 10 PM $ 0.00865
+1.71%
$ 850,025 $ 6,320
May 9, 9 PM $ 0.00851
-0.33%
$ 836,175 $ 5,871
May 9, 8 PM $ 0.00851
-0.34%
$ 835,732 $ 6,458
May 9, 7 PM $ 0.00853
-1.66%
$ 838,179 $ 6,468
May 9, 6 PM $ 0.00866
+0.40%
$ 851,080 $ 5,964
May 9, 5 PM $ 0.00861
+0.21%
$ 845,511 $ 5,665
May 9, 4 PM $ 0.00866
+0.35%
$ 850,704 $ 5,772
May 9, 3 PM $ 0.00862
-0.71%
$ 846,643 $ 5,614
May 9, 2 PM $ 0.00872
+0.95%
$ 856,978 $ 5,378
May 9, 1 PM $ 0.0087
-1.16%
$ 854,890 $ 5,159
May 9, 12 PM $ 0.00874
-0.92%
$ 858,804 $ 5,187
May 9, 11 AM $ 0.00873
-0.56%
$ 857,317 $ 6,227
May 9, 10 AM $ 0.00871
-1.27%
$ 855,530 $ 6,193
May 9, 9 AM $ 0.00874
+0.74%
$ 858,663 $ 6,487
May 9, 8 AM $ 0.00864
-0.48%
$ 848,789 $ 6,293
May 9, 7 AM $ 0.00872
+0.26%
$ 856,293 $ 6,392