Dolan Duck Historical Data

DOLAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.00544
+0.58%
$534,437 $6,765
Jun 7, 2 AM $0.00542
+0.36%
$532,849 $7,136
Jun 7, 1 AM $0.00542
+2.89%
$532,699 $7,126
Jun 7, 12 AM $0.00521
-0.20%
$511,344 $5,197
Jun 6, 11 PM $0.00521
+0.39%
$511,887 $4,640
Jun 6, 10 PM $0.00519
-0.83%
$509,778 $4,628
Jun 6, 9 PM $0.00518
+0.46%
$509,174 $4,661
Jun 6, 8 PM $0.00515
-0.27%
$506,137 $4,726
Jun 6, 7 PM $0.00519
+0.36%
$509,963 $4,807
Jun 6, 6 PM $0.00519
-0.51%
$509,433 $5,158
Jun 6, 5 PM $0.00534
+0.70%
$524,254 $5,224
Jun 6, 4 PM $0.00538
+1.01%
$527,962 $4,337
Jun 6, 3 PM $0.00539
-1.55%
$529,116 $4,882
Jun 6, 2 PM $0.00549
+4.79%
$539,369 $4,630
Jun 6, 1 PM $0.00529
+0.40%
$519,253 $3,555
Jun 6, 12 PM $0.00529
+0.38%
$519,546 $3,530
Jun 6, 11 AM $0.00524
+1.92%
$514,835 $3,592
Jun 6, 10 AM $0.00521
-2.00%
$512,041 $3,311
Jun 6, 9 AM $0.00529
-0.22%
$519,799 $3,525
Jun 6, 8 AM $0.00528
-0.10%
$518,817 $3,291
Jun 6, 7 AM $0.00525
-1.67%
$515,966 $3,278
Jun 6, 6 AM $0.00536
+1.68%
$526,161 $3,409
Jun 6, 5 AM $0.00517
-0.06%
$507,533 $3,153
Jun 6, 4 AM $0.00528
+0.95%
$518,323 $3,031
Jun 6, 3 AM $0.00523
+0.33%
$514,147 $2,647
Jun 6, 2 AM $0.00522
-0.27%
$512,522 $4,859
Jun 6, 1 AM $0.00526
-0.13%
$516,913 $4,683
Jun 6, 12 AM $0.00523
+1.27%
$514,105 $4,641
Jun 5, 11 PM $0.00528
+1.07%
$518,486 $4,583
Jun 5, 10 PM $0.0052
-1.58%
$511,070 $4,976
Jun 5, 9 PM $0.00527
+1.12%
$517,845 $5,084
Jun 5, 8 PM $0.00514
+1.82%
$504,962 $4,873
Jun 5, 7 PM $0.00511
-2.43%
$501,988 $4,694
Jun 5, 6 PM $0.00535
+0.34%
$525,766 $4,497
Jun 5, 5 PM $0.00542
+1.49%
$532,043 $4,491
Jun 5, 4 PM $0.00527
-0.38%
$518,029 $4,525
Jun 5, 3 PM $0.00537
-0.26%
$527,779 $4,404
Jun 5, 2 PM $0.0053
-3.06%
$521,002 $4,680
Jun 5, 1 PM $0.00544
+0.89%
$534,237 $5,069
Jun 5, 12 PM $0.00543
-0.43%
$533,369 $5,017
Jun 5, 11 AM $0.00542
-0.49%
$532,648 $5,442
Jun 5, 10 AM $0.00546
-0.03%
$536,403 $5,962
Jun 5, 9 AM $0.0054
+0.25%
$530,102 $5,952
Jun 5, 8 AM $0.00542
+0.44%
$532,792 $5,806
Jun 5, 7 AM $0.00527
-0.94%
$518,107 $5,821
Jun 5, 6 AM $0.00547
-1.33%
$537,420 $5,621
Jun 5, 5 AM $0.00558
+0.53%
$547,950 $5,840
Jun 5, 4 AM $0.00554
+0.80%
$543,774 $5,859
Jun 5, 3 AM $0.00563
+6.26%
$552,822 $5,790
Jun 5, 2 AM $0.00537
+0.33%
$526,969 $3,071