Dolan Duck Historical Data

DOLAN Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.00991
+0.12%
$ 973,797 $ 12,985
May 13, 8 AM $ 0.01
+0.02%
$ 983,815 $ 13,206
May 13, 7 AM $ 0.01
+1.01%
$ 984,431 $ 12,266
May 13, 6 AM $ 0.00998
+0.11%
$ 980,215 $ 12,800
May 13, 5 AM $ 0.01
+0.25%
$ 982,979 $ 14,486
May 13, 4 AM $ 0.00993
+0.18%
$ 975,441 $ 13,724
May 13, 3 AM $ 0.00981
+2.36%
$ 963,233 $ 13,120
May 13, 2 AM $ 0.00959
-0.05%
$ 941,736 $ 10,862
May 13, 1 AM $ 0.00941
+0.40%
$ 924,131 $ 11,093
May 13, 12 AM $ 0.00933
-0.31%
$ 916,709 $ 10,742
May 12, 11 PM $ 0.00939
-0.02%
$ 922,551 $ 10,732
May 12, 10 PM $ 0.00933
+0.36%
$ 916,766 $ 10,928
May 12, 9 PM $ 0.00928
+0.15%
$ 911,569 $ 10,281
May 12, 8 PM $ 0.00929
+0.30%
$ 912,267 $ 10,851
May 12, 7 PM $ 0.00926
+0.36%
$ 909,302 $ 12,626
May 12, 6 PM $ 0.00921
-0.09%
$ 904,632 $ 13,253
May 12, 5 PM $ 0.00918
+0.76%
$ 901,625 $ 13,366
May 12, 4 PM $ 0.00917
+0.72%
$ 900,612 $ 13,288
May 12, 3 PM $ 0.00921
-6.12%
$ 904,500 $ 14,652
May 12, 2 PM $ 0.00966
-0.78%
$ 948,989 $ 12,488
May 12, 1 PM $ 0.00978
-0.08%
$ 960,341 $ 11,837
May 12, 12 PM $ 0.00975
+0.70%
$ 958,064 $ 13,644
May 12, 11 AM $ 0.00968
-0.94%
$ 950,385 $ 13,559
May 12, 10 AM $ 0.00979
+0.32%
$ 961,412 $ 13,323
May 12, 9 AM $ 0.00972
-0.67%
$ 954,775 $ 13,200
May 12, 8 AM $ 0.00981
-0.41%
$ 963,284 $ 15,056
May 12, 7 AM $ 0.00983
+1.72%
$ 965,770 $ 15,924
May 12, 6 AM $ 0.00966
+0.62%
$ 949,285 $ 17,547
May 12, 5 AM $ 0.00957
-0.08%
$ 939,820 $ 16,227
May 12, 4 AM $ 0.00953
+0.29%
$ 936,195 $ 16,706
May 12, 3 AM $ 0.00956
+0.38%
$ 938,779 $ 16,543
May 12, 2 AM $ 0.00955
+0.40%
$ 937,780 $ 16,490
May 12, 1 AM $ 0.00969
-0.47%
$ 951,320 $ 16,135
May 12, 12 AM $ 0.00971
-0.06%
$ 953,722 $ 17,673
May 11, 11 PM $ 0.0097
+0.38%
$ 952,551 $ 18,290
May 11, 10 PM $ 0.0097
+0.30%
$ 952,572 $ 18,146
May 11, 9 PM $ 0.00975
-0.24%
$ 957,947 $ 18,259
May 11, 8 PM $ 0.0098
+3.12%
$ 962,609 $ 21,026
May 11, 7 PM $ 0.00937
+0.68%
$ 920,671 $ 21,677
May 11, 6 PM $ 0.00937
+0.52%
$ 920,588 $ 21,427
May 11, 5 PM $ 0.00928
-0.36%
$ 911,025 $ 21,577
May 11, 4 PM $ 0.00932
+1.40%
$ 915,422 $ 21,842
May 11, 3 PM $ 0.00944
+0.84%
$ 927,643 $ 20,596
May 11, 2 PM $ 0.00945
+0.59%
$ 928,503 $ 19,366
May 11, 1 PM $ 0.00941
+0.17%
$ 923,806 $ 19,419
May 11, 12 PM $ 0.00975
-0.43%
$ 957,689 $ 19,391
May 11, 11 AM $ 0.00972
-0.16%
$ 954,584 $ 20,489
May 11, 10 AM $ 0.00975
+0.23%
$ 957,866 $ 21,087
May 11, 9 AM $ 0.00973
+0.34%
$ 955,951 $ 25,796
May 11, 8 AM $ 0.00934
-3.08%
$ 917,174 $ 25,638