Dolan Duck Historical Data

DOLAN Page 16
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $0.00514
-0.28%
$504,895 $9,885
Jun 9, 3 AM $0.00517
+0.35%
$507,674 $2,849
Jun 9, 2 AM $0.00517
-0.07%
$508,233 $2,998
Jun 9, 1 AM $0.00515
+0.12%
$505,770 $2,990
Jun 9, 12 AM $0.00519
-0.43%
$509,764 $2,720
Jun 8, 11 PM $0.00526
+0.14%
$516,715 $2,597
Jun 8, 10 PM $0.00527
-0.03%
$517,428 $2,871
Jun 8, 9 PM $0.00526
+0.00%
$516,568 $2,789
Jun 8, 8 PM $0.00536
+0.00%
$526,396 $2,765
Jun 8, 7 PM $0.00539
+0.43%
$529,621 $2,392
Jun 8, 6 PM $0.00538
+0.97%
$528,365 $2,388
Jun 8, 5 PM $0.00533
-0.56%
$523,365 $2,898
Jun 8, 4 PM $0.0054
+0.67%
$530,003 $2,914
Jun 8, 3 PM $0.00537
+0.79%
$527,451 $5,050
Jun 8, 2 PM $0.00534
+0.30%
$524,279 $5,012
Jun 8, 1 PM $0.00537
+0.55%
$527,478 $4,992
Jun 8, 12 PM $0.00531
-1.25%
$521,858 $4,830
Jun 8, 11 AM $0.00535
-0.48%
$525,125 $4,694
Jun 8, 10 AM $0.00538
-0.12%
$528,755 $4,844
Jun 8, 9 AM $0.00534
+0.10%
$524,202 $4,817
Jun 8, 8 AM $0.00535
+0.08%
$525,978 $4,762
Jun 8, 7 AM $0.00532
-0.42%
$522,110 $4,779
Jun 8, 6 AM $0.00527
+0.43%
$518,039 $5,104
Jun 8, 5 AM $0.00526
-0.16%
$516,846 $4,751
Jun 8, 4 AM $0.00532
-0.74%
$522,843 $4,689
Jun 8, 3 AM $0.00535
+0.76%
$525,604 $4,917
Jun 8, 2 AM $0.00531
+0.63%
$521,105 $4,753
Jun 8, 1 AM $0.00532
-0.45%
$522,756 $5,762
Jun 8, 12 AM $0.0053
+0.26%
$520,633 $7,068
Jun 7, 11 PM $0.00527
-1.49%
$518,069 $7,436
Jun 7, 10 PM $0.00517
-0.01%
$507,677 $7,485
Jun 7, 9 PM $0.00513
+0.12%
$504,085 $6,933
Jun 7, 8 PM $0.00509
+0.09%
$500,182 $6,797
Jun 7, 7 PM $0.00509
-1.31%
$499,593 $6,656
Jun 7, 6 PM $0.00516
-0.73%
$506,420 $6,525
Jun 7, 5 PM $0.00527
+0.24%
$517,518 $6,611
Jun 7, 4 PM $0.00522
-6.31%
$512,325 $6,968
Jun 7, 3 PM $0.00555
-0.83%
$545,085 $5,085
Jun 7, 2 PM $0.00553
+0.47%
$543,491 $5,272
Jun 7, 1 PM $0.0055
+0.20%
$540,270 $6,275
Jun 7, 12 PM $0.00556
-0.12%
$546,364 $6,281
Jun 7, 11 AM $0.00554
-0.28%
$544,488 $6,373
Jun 7, 10 AM $0.00556
-0.47%
$545,985 $6,140
Jun 7, 9 AM $0.00565
+1.34%
$554,814 $6,169
Jun 7, 8 AM $0.00553
-0.57%
$543,512 $6,394
Jun 7, 7 AM $0.00553
-0.05%
$542,812 $6,388
Jun 7, 6 AM $0.00544
-0.26%
$534,656 $6,080
Jun 7, 5 AM $0.00543
+0.35%
$533,324 $6,257
Jun 7, 4 AM $0.00541
-0.45%
$531,437 $6,287
Jun 7, 3 AM $0.00544
+0.58%
$534,437 $6,765