Dolan Duck Historical Data

DOLAN Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.00939
-0.03%
$ 921,843 $ 7,962
May 15, 9 AM $ 0.00939
-0.22%
$ 922,529 $ 7,860
May 15, 8 AM $ 0.00942
+0.12%
$ 925,632 $ 7,896
May 15, 7 AM $ 0.00939
+0.66%
$ 922,253 $ 8,682
May 15, 6 AM $ 0.00925
+0.74%
$ 908,487 $ 8,434
May 15, 5 AM $ 0.00926
-0.50%
$ 909,883 $ 7,808
May 15, 4 AM $ 0.00928
-0.05%
$ 911,450 $ 7,713
May 15, 3 AM $ 0.00928
+1.80%
$ 911,712 $ 7,711
May 15, 2 AM $ 0.00897
+0.23%
$ 881,329 $ 5,993
May 15, 1 AM $ 0.00901
+0.60%
$ 885,252 $ 6,001
May 15, 12 AM $ 0.00885
-0.30%
$ 869,119 $ 5,984
May 14, 11 PM $ 0.00888
-0.41%
$ 871,834 $ 5,402
May 14, 10 PM $ 0.0089
+1.53%
$ 874,356 $ 6,118
May 14, 9 PM $ 0.00871
+0.25%
$ 855,822 $ 5,945
May 14, 8 PM $ 0.00874
-0.17%
$ 858,324 $ 6,026
May 14, 7 PM $ 0.00874
+0.81%
$ 858,786 $ 5,588
May 14, 6 PM $ 0.00865
+0.48%
$ 849,897 $ 6,146
May 14, 5 PM $ 0.00866
+0.19%
$ 850,979 $ 7,515
May 14, 4 PM $ 0.0086
+1.14%
$ 844,386 $ 10,301
May 14, 3 PM $ 0.00842
-2.06%
$ 826,658 $ 10,401
May 14, 2 PM $ 0.00853
-0.24%
$ 837,534 $ 11,986
May 14, 1 PM $ 0.00857
+0.17%
$ 841,984 $ 12,355
May 14, 12 PM $ 0.00853
-0.13%
$ 838,169 $ 12,383
May 14, 11 AM $ 0.00866
+0.77%
$ 850,280 $ 14,022
May 14, 10 AM $ 0.00863
+0.12%
$ 847,558 $ 14,122
May 14, 9 AM $ 0.00866
+0.46%
$ 850,287 $ 14,739
May 14, 8 AM $ 0.00849
-0.15%
$ 833,774 $ 14,787
May 14, 7 AM $ 0.00849
+0.32%
$ 834,010 $ 14,970
May 14, 6 AM $ 0.00847
+0.26%
$ 832,430 $ 15,534
May 14, 5 AM $ 0.00841
+0.21%
$ 825,614 $ 15,663
May 14, 4 AM $ 0.00837
-0.43%
$ 821,822 $ 16,377
May 14, 3 AM $ 0.00842
+0.05%
$ 827,509 $ 17,617
May 14, 2 AM $ 0.00844
+0.12%
$ 828,725 $ 19,766
May 14, 1 AM $ 0.00845
+0.08%
$ 829,504 $ 19,790
May 14, 12 AM $ 0.00849
+0.19%
$ 833,729 $ 20,303
May 13, 11 PM $ 0.00847
-0.62%
$ 832,162 $ 20,295
May 13, 10 PM $ 0.00867
-0.04%
$ 852,021 $ 19,509
May 13, 9 PM $ 0.00869
-0.54%
$ 853,436 $ 19,485
May 13, 8 PM $ 0.00871
+0.14%
$ 855,254 $ 19,508
May 13, 7 PM $ 0.00869
-0.38%
$ 853,247 $ 19,402
May 13, 6 PM $ 0.00867
-1.13%
$ 851,588 $ 19,577
May 13, 5 PM $ 0.00888
-1.10%
$ 872,173 $ 17,257
May 13, 4 PM $ 0.00934
-0.37%
$ 917,656 $ 15,898
May 13, 3 PM $ 0.00942
+2.82%
$ 925,535 $ 14,110
May 13, 2 PM $ 0.00894
-1.41%
$ 877,898 $ 15,312
May 13, 1 PM $ 0.00907
+0.65%
$ 891,144 $ 14,626
May 13, 12 PM $ 0.00923
-0.08%
$ 906,230 $ 14,732
May 13, 11 AM $ 0.00961
-0.39%
$ 943,650 $ 12,986
May 13, 10 AM $ 0.00974
-1.40%
$ 956,279 $ 13,343
May 13, 9 AM $ 0.00991
+0.12%
$ 973,797 $ 12,985