Dolan Duck Historical Data

DOLAN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.00545
-0.42%
$534,970 $2,522
Jun 11, 5 AM $0.00546
+0.46%
$536,703 $2,620
Jun 11, 4 AM $0.00546
+0.35%
$536,431 $2,606
Jun 11, 3 AM $0.00538
-0.51%
$528,413 $2,613
Jun 11, 2 AM $0.00544
+1.05%
$534,526 $2,690
Jun 11, 1 AM $0.00536
+0.62%
$526,943 $3,133
Jun 11, 12 AM $0.00528
+0.84%
$518,803 $3,318
Jun 10, 11 PM $0.00521
-0.59%
$511,437 $3,314
Jun 10, 10 PM $0.00522
-0.77%
$512,347 $3,336
Jun 10, 9 PM $0.00526
-1.24%
$516,293 $3,351
Jun 10, 8 PM $0.00528
-1.70%
$518,666 $3,372
Jun 10, 7 PM $0.00537
+0.30%
$527,744 $3,231
Jun 10, 6 PM $0.00542
-0.31%
$532,352 $3,429
Jun 10, 5 PM $0.00554
-0.46%
$544,036 $3,174
Jun 10, 4 PM $0.00558
-0.54%
$548,402 $3,114
Jun 10, 3 PM $0.00555
-0.22%
$545,137 $3,291
Jun 10, 2 PM $0.00555
+0.33%
$545,364 $3,223
Jun 10, 1 PM $0.00546
-0.32%
$536,757 $3,248
Jun 10, 12 PM $0.00541
-0.19%
$531,574 $3,373
Jun 10, 11 AM $0.00542
-0.49%
$532,531 $3,350
Jun 10, 10 AM $0.00543
-0.16%
$533,770 $3,468
Jun 10, 9 AM $0.00545
+0.29%
$535,271 $3,920
Jun 10, 8 AM $0.00547
-3.35%
$537,383 $3,983
Jun 10, 7 AM $0.00563
+0.46%
$553,186 $5,706
Jun 10, 6 AM $0.00559
-0.05%
$549,366 $6,209
Jun 10, 5 AM $0.00561
+0.03%
$551,161 $6,315
Jun 10, 4 AM $0.00563
-0.22%
$553,005 $7,315
Jun 10, 3 AM $0.00564
+0.11%
$553,660 $13,894
Jun 10, 2 AM $0.00571
+0.22%
$560,517 $13,757
Jun 10, 1 AM $0.00568
+0.32%
$557,990 $13,340
Jun 10, 12 AM $0.00568
+0.40%
$558,351 $13,183
Jun 9, 11 PM $0.00569
+0.22%
$559,202 $13,410
Jun 9, 10 PM $0.00566
-0.31%
$556,215 $13,409
Jun 9, 9 PM $0.00572
-0.27%
$562,322 $13,714
Jun 9, 8 PM $0.00574
-0.25%
$563,937 $13,774
Jun 9, 7 PM $0.00573
+0.16%
$562,346 $14,085
Jun 9, 6 PM $0.00564
-0.09%
$554,320 $14,025
Jun 9, 5 PM $0.0056
-0.25%
$549,604 $13,915
Jun 9, 4 PM $0.00563
-1.10%
$553,070 $13,745
Jun 9, 3 PM $0.00573
+0.21%
$562,550 $13,555
Jun 9, 2 PM $0.00577
-0.12%
$566,907 $13,625
Jun 9, 1 PM $0.00584
-0.21%
$573,518 $13,726
Jun 9, 12 PM $0.00586
+0.61%
$575,515 $13,812
Jun 9, 11 AM $0.00586
+0.15%
$575,612 $13,865
Jun 9, 10 AM $0.00585
+0.10%
$574,861 $14,060
Jun 9, 9 AM $0.00586
-0.50%
$575,265 $13,620
Jun 9, 8 AM $0.00585
-7.85%
$574,323 $13,678
Jun 9, 7 AM $0.0063
+0.38%
$619,046 $11,167
Jun 9, 6 AM $0.0063
-0.18%
$619,076 $10,660
Jun 9, 5 AM $0.00625
+0.51%
$614,327 $10,787