Dolan Duck Historical Data

DOLAN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00786
+0.79%
$ 771,729 $ 3,946
May 17, 9 AM $ 0.0078
+0.21%
$ 766,004 $ 3,840
May 17, 8 AM $ 0.00781
+0.06%
$ 766,721 $ 5,707
May 17, 7 AM $ 0.00775
-0.07%
$ 761,369 $ 7,590
May 17, 6 AM $ 0.00777
+0.05%
$ 763,104 $ 7,564
May 17, 5 AM $ 0.00778
+0.29%
$ 764,076 $ 7,573
May 17, 4 AM $ 0.00777
+0.27%
$ 763,485 $ 7,908
May 17, 3 AM $ 0.00777
+0.11%
$ 763,095 $ 7,871
May 17, 2 AM $ 0.00775
+0.29%
$ 761,229 $ 7,436
May 17, 1 AM $ 0.00781
+0.19%
$ 766,876 $ 9,005
May 17, 12 AM $ 0.00782
-0.49%
$ 767,655 $ 9,100
May 16, 11 PM $ 0.00786
-0.07%
$ 771,582 $ 9,087
May 16, 10 PM $ 0.00785
-0.05%
$ 771,210 $ 9,172
May 16, 9 PM $ 0.00786
-0.07%
$ 772,302 $ 9,509
May 16, 8 PM $ 0.00784
+0.04%
$ 769,592 $ 9,642
May 16, 7 PM $ 0.00783
-0.03%
$ 769,417 $ 9,733
May 16, 6 PM $ 0.00784
-0.18%
$ 769,777 $ 9,724
May 16, 5 PM $ 0.00784
+0.51%
$ 770,320 $ 9,837
May 16, 4 PM $ 0.00778
-0.07%
$ 763,944 $ 9,339
May 16, 3 PM $ 0.00777
+0.05%
$ 763,207 $ 9,310
May 16, 2 PM $ 0.00775
-0.11%
$ 761,261 $ 9,470
May 16, 1 PM $ 0.00776
-1.07%
$ 762,554 $ 11,340
May 16, 12 PM $ 0.00788
-0.04%
$ 773,840 $ 11,395
May 16, 11 AM $ 0.00787
+3.98%
$ 773,123 $ 12,808
May 16, 10 AM $ 0.00751
-0.57%
$ 737,176 $ 10,914
May 16, 9 AM $ 0.00769
-2.56%
$ 754,908 $ 10,855
May 16, 8 AM $ 0.00814
-1.63%
$ 799,788 $ 9,280
May 16, 7 AM $ 0.00828
-1.15%
$ 813,325 $ 7,260
May 16, 6 AM $ 0.00839
+0.05%
$ 823,936 $ 7,533
May 16, 5 AM $ 0.00841
-0.34%
$ 825,595 $ 8,106
May 16, 4 AM $ 0.00847
-0.65%
$ 831,740 $ 7,967
May 16, 3 AM $ 0.00854
+0.23%
$ 838,979 $ 8,148
May 16, 2 AM $ 0.00854
+0.34%
$ 839,136 $ 9,820
May 16, 1 AM $ 0.00884
+0.36%
$ 868,568 $ 9,772
May 16, 12 AM $ 0.00881
-0.17%
$ 865,043 $ 8,181
May 15, 11 PM $ 0.00887
+0.03%
$ 870,937 $ 8,839
May 15, 10 PM $ 0.00887
+0.06%
$ 870,977 $ 8,753
May 15, 9 PM $ 0.0089
-0.13%
$ 874,615 $ 9,693
May 15, 8 PM $ 0.00892
-0.44%
$ 876,394 $ 9,310
May 15, 7 PM $ 0.00891
-0.37%
$ 875,616 $ 9,653
May 15, 6 PM $ 0.00898
+0.19%
$ 882,023 $ 10,073
May 15, 5 PM $ 0.00896
+0.14%
$ 880,244 $ 9,999
May 15, 4 PM $ 0.00888
-0.30%
$ 872,687 $ 10,054
May 15, 3 PM $ 0.00892
-0.17%
$ 876,151 $ 10,290
May 15, 2 PM $ 0.0092
-1.53%
$ 903,529 $ 11,680
May 15, 1 PM $ 0.00954
-0.87%
$ 936,996 $ 9,755
May 15, 12 PM $ 0.00962
+0.33%
$ 945,086 $ 9,121
May 15, 11 AM $ 0.00938
+0.05%
$ 921,694 $ 9,034
May 15, 10 AM $ 0.00939
-0.03%
$ 921,843 $ 7,962
May 15, 9 AM $ 0.00939
-0.22%
$ 922,529 $ 7,860