Dolan Duck Historical Data

DOLAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0149
+26.01%
$ 1 $ 62,219
Apr 15, 2024 $ 0.0118
-5.29%
$ 1 $ 45,230
Apr 14, 2024 $ 0.0125
+9.90%
$ 1 $ 27,303
Apr 13, 2024 $ 0.0114
-12.29%
$ 1 $ 85,221
Apr 12, 2024 $ 0.013
-1.17%
$ 1 $ 90,481
Apr 11, 2024 $ 0.0133
-18.37%
$ 1 $ 98,271
Apr 10, 2024 $ 0.0162
+30.96%
$ 2 $ 97,812
Apr 9, 2024 $ 0.0124
-15.33%
$ 1 $ 84,484
Apr 8, 2024 $ 0.0147
-1.68%
$ 1 $ 136,741
Apr 7, 2024 $ 0.0149
+4.23%
$ 1 $ 55,032
Apr 6, 2024 $ 0.0137
-7.44%
$ 1 $ 89,615
Apr 5, 2024 $ 0.0149
-18.04%
$ 1 $ 119,744
Apr 4, 2024 $ 0.0181
-8.88%
$ 2 $ 185,832
Apr 3, 2024 $ 0.02
+4.28%
$ 2 $ 120,748
Apr 2, 2024 $ 0.0192
-18.82%
$ 2 $ 135,545
Apr 1, 2024 $ 0.0242
-22.51%
$ 2 $ 207,367
Mar 31, 2024 $ 0.0311
+7.60%
$ 3 $ 262,122
Mar 30, 2024 $ 0.0293
-1.82%
$ 3 $ 344,332
Mar 29, 2024 $ 0.0303
-37.81%
$ 3 $ 538,904
Mar 28, 2024 $ 0.0494
+9.50%
$ 5 $ 462,932
Mar 27, 2024 $ 0.0458
-1.51%
$ 5 $ 430,933
Mar 26, 2024 $ 0.0464
-18.82%
$ 5 $ 348,753
Mar 25, 2024 $ 0.0573
+29.68%
$ 6 $ 577,942
Mar 24, 2024 $ 0.0457
+5.29%
$ 5 $ 361,217
Mar 23, 2024 $ 0.0434
+30.36%
$ 4 $ 292,177
Mar 22, 2024 $ 0.033
-8.21%
$ 3 $ 254,181
Mar 21, 2024 $ 0.0364
-24.20%
$ 4 $ 261,153
Mar 20, 2024 $ 0.0473
+61.80%
$ 5 $ 469,544
Mar 19, 2024 $ 0.0295
-20.70%
$ 3 $ 214,586
Mar 18, 2024 $ 0.0374
-8.15%
$ 4 $ 464,325
Mar 17, 2024 $ 0.0407
+21.92%
$ 4 $ 447,433
Mar 16, 2024 $ 0.0334
-30.67%
$ 3 $ 852,112
Mar 15, 2024 $ 0.0479
-34.27%
$ 5 $ 1.61 million
Download