Dolan Duck Historical Data

DOLAN Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.00769
-0.85%
$ 755,000 $ 4,739
May 19, 1 PM $ 0.00773
-0.04%
$ 759,466 $ 4,713
May 19, 12 PM $ 0.00785
+0.02%
$ 770,644 $ 4,111
May 19, 11 AM $ 0.00787
+0.06%
$ 773,069 $ 3,906
May 19, 10 AM $ 0.00788
-0.43%
$ 774,056 $ 4,630
May 19, 9 AM $ 0.00797
-0.28%
$ 782,468 $ 12,394
May 19, 8 AM $ 0.00796
+0.20%
$ 781,880 $ 13,729
May 19, 7 AM $ 0.00794
-0.57%
$ 779,616 $ 13,754
May 19, 6 AM $ 0.00796
+0.23%
$ 781,526 $ 13,833
May 19, 5 AM $ 0.00793
-0.04%
$ 778,626 $ 13,756
May 19, 4 AM $ 0.00794
+0.13%
$ 780,310 $ 13,742
May 19, 3 AM $ 0.00792
+0.28%
$ 777,876 $ 13,732
May 19, 2 AM $ 0.00786
-0.81%
$ 771,892 $ 13,928
May 19, 1 AM $ 0.00791
-0.12%
$ 776,785 $ 14,044
May 19, 12 AM $ 0.0079
-0.73%
$ 776,217 $ 14,029
May 18, 11 PM $ 0.00809
-0.23%
$ 794,761 $ 14,366
May 18, 10 PM $ 0.00815
-0.27%
$ 800,565 $ 13,590
May 18, 9 PM $ 0.00812
-0.34%
$ 797,716 $ 13,574
May 18, 8 PM $ 0.00801
+0.05%
$ 787,186 $ 13,948
May 18, 7 PM $ 0.008
+0.97%
$ 786,146 $ 13,147
May 18, 6 PM $ 0.0079
+1.81%
$ 776,219 $ 13,382
May 18, 5 PM $ 0.00778
+0.80%
$ 764,142 $ 12,444
May 18, 4 PM $ 0.00771
+0.20%
$ 756,979 $ 12,368
May 18, 3 PM $ 0.00768
-0.16%
$ 754,605 $ 12,346
May 18, 2 PM $ 0.00777
-0.05%
$ 763,318 $ 12,355
May 18, 1 PM $ 0.00781
-0.39%
$ 767,006 $ 12,417
May 18, 12 PM $ 0.00781
-0.10%
$ 766,705 $ 12,507
May 18, 11 AM $ 0.00789
-0.10%
$ 774,927 $ 12,393
May 18, 10 AM $ 0.0079
+0.00%
$ 775,502 $ 11,574
May 18, 9 AM $ 0.00731
+0.00%
$ 717,912 $ 2,827
May 18, 8 AM $ 0.00738
+0.16%
$ 724,820 $ 2,828
May 18, 7 AM $ 0.00736
+0.20%
$ 722,489 $ 2,826
May 18, 6 AM $ 0.00733
-0.24%
$ 719,621 $ 2,748
May 18, 5 AM $ 0.0074
+0.37%
$ 726,883 $ 2,749
May 18, 4 AM $ 0.00738
+0.70%
$ 724,503 $ 2,766
May 18, 3 AM $ 0.00746
+0.21%
$ 732,492 $ 2,724
May 18, 2 AM $ 0.00747
+1.02%
$ 733,394 $ 2,760
May 18, 1 AM $ 0.00744
+0.42%
$ 730,798 $ 2,736
May 18, 12 AM $ 0.0074
+0.33%
$ 726,929 $ 2,748
May 17, 11 PM $ 0.00749
-0.23%
$ 735,821 $ 2,126
May 17, 10 PM $ 0.00753
-1.18%
$ 739,352 $ 2,145
May 17, 9 PM $ 0.0076
-1.38%
$ 746,388 $ 1,970
May 17, 8 PM $ 0.00771
+0.00%
$ 757,607 $ 1,401
May 17, 4 PM $ 0.00781
+0.00%
$ 767,098 $ 1,294
May 17, 3 PM $ 0.00781
+0.22%
$ 766,712 $ 1,293
May 17, 2 PM $ 0.0078
-0.17%
$ 766,199 $ 1,295
May 17, 1 PM $ 0.00782
-0.24%
$ 768,496 $ 1,301
May 17, 12 PM $ 0.00785
+0.06%
$ 770,814 $ 1,989
May 17, 11 AM $ 0.00785
+0.02%
$ 771,153 $ 1,989
May 17, 10 AM $ 0.00786
+0.79%
$ 771,729 $ 3,946