Dolan Duck Historical Data

DOLAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.00555
-0.62%
$545,513 $6,314
Jun 13, 7 AM $0.00554
-0.38%
$544,628 $6,158
Jun 13, 6 AM $0.00552
-0.45%
$542,257 $6,125
Jun 13, 5 AM $0.00554
+0.23%
$544,353 $6,423
Jun 13, 4 AM $0.00555
+0.00%
$545,123 $12,712
Jun 13, 3 AM $0.00556
-0.12%
$546,294 $12,840
Jun 13, 2 AM $0.00572
-0.27%
$561,987 $12,669
Jun 13, 1 AM $0.00595
+0.63%
$584,350 $11,388
Jun 13, 12 AM $0.00593
+0.89%
$582,460 $11,373
Jun 12, 11 PM $0.0059
+0.08%
$579,929 $11,903
Jun 12, 10 PM $0.0059
-0.94%
$579,177 $12,069
Jun 12, 9 PM $0.00595
-0.59%
$584,185 $11,993
Jun 12, 8 PM $0.00598
-0.31%
$587,026 $12,252
Jun 12, 7 PM $0.00599
-0.25%
$587,939 $12,322
Jun 12, 6 PM $0.00599
-0.58%
$588,752 $15,246
Jun 12, 5 PM $0.00607
+0.07%
$596,103 $15,281
Jun 12, 4 PM $0.00645
-1.49%
$633,683 $15,217
Jun 12, 3 PM $0.00658
+2.03%
$646,631 $12,962
Jun 12, 2 PM $0.00642
+0.24%
$630,338 $13,598
Jun 12, 1 PM $0.00641
-0.03%
$629,376 $13,288
Jun 12, 12 PM $0.00641
+0.00%
$629,871 $13,311
Jun 12, 11 AM $0.00642
-0.17%
$630,560 $13,398
Jun 12, 10 AM $0.00647
+0.27%
$635,183 $13,176
Jun 12, 9 AM $0.00641
+0.07%
$629,690 $13,287
Jun 12, 8 AM $0.00637
-0.07%
$625,873 $13,199
Jun 12, 7 AM $0.00638
+0.32%
$626,301 $13,090
Jun 12, 6 AM $0.00649
+0.52%
$637,319 $13,048
Jun 12, 5 AM $0.00647
+19.39%
$635,696 $12,839
Jun 12, 4 AM $0.00538
-0.55%
$528,826 $6,697
Jun 12, 3 AM $0.0055
-0.12%
$540,262 $6,550
Jun 12, 2 AM $0.00548
+0.39%
$538,181 $5,931
Jun 12, 1 AM $0.00548
-0.39%
$538,011 $5,974
Jun 12, 12 AM $0.00545
+1.40%
$535,489 $6,135
Jun 11, 11 PM $0.0054
+0.76%
$530,175 $5,507
Jun 11, 10 PM $0.00536
+0.60%
$526,734 $5,150
Jun 11, 9 PM $0.00526
+1.26%
$516,809 $5,258
Jun 11, 8 PM $0.00525
-0.29%
$515,941 $4,673
Jun 11, 7 PM $0.00523
-8.88%
$513,924 $4,909
Jun 11, 6 PM $0.00578
+1.10%
$567,625 $2,120
Jun 11, 5 PM $0.00561
-1.00%
$551,447 $2,439
Jun 11, 4 PM $0.00565
-0.68%
$554,701 $2,487
Jun 11, 3 PM $0.00547
-0.50%
$537,027 $2,548
Jun 11, 2 PM $0.00548
+0.08%
$538,480 $1,794
Jun 11, 1 PM $0.00546
+0.22%
$536,773 $1,823
Jun 11, 12 PM $0.00551
-0.12%
$541,152 $1,818
Jun 11, 11 AM $0.00551
+0.50%
$540,940 $1,752
Jun 11, 10 AM $0.00547
-0.03%
$537,714 $1,751
Jun 11, 9 AM $0.00545
-0.99%
$535,397 $1,738
Jun 11, 8 AM $0.00547
+0.17%
$537,145 $1,739
Jun 11, 7 AM $0.00546
-0.64%
$535,935 $2,500