Dolan Duck Historical Data

DOLAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.0065
+0.57%
$638,826 $2,611
Jun 15, 9 AM $0.0065
-0.16%
$638,616 $2,584
Jun 15, 8 AM $0.00653
+0.23%
$641,648 $2,905
Jun 15, 7 AM $0.00652
+0.02%
$640,555 $2,923
Jun 15, 6 AM $0.00648
+0.26%
$636,696 $3,081
Jun 15, 5 AM $0.00645
-0.27%
$633,117 $3,048
Jun 15, 4 AM $0.0065
+0.43%
$638,887 $3,038
Jun 15, 3 AM $0.00647
-0.25%
$635,397 $3,049
Jun 15, 2 AM $0.00648
+0.29%
$636,021 $3,299
Jun 15, 1 AM $0.00645
-0.59%
$633,326 $3,239
Jun 15, 12 AM $0.00652
+0.51%
$640,821 $3,321
Jun 14, 11 PM $0.00646
-0.01%
$634,324 $3,057
Jun 14, 10 PM $0.00643
+0.59%
$631,794 $3,139
Jun 14, 9 PM $0.00624
-0.07%
$612,823 $4,091
Jun 14, 8 PM $0.00621
-0.30%
$610,121 $3,839
Jun 14, 7 PM $0.0062
+0.14%
$608,902 $3,829
Jun 14, 6 PM $0.0062
-0.30%
$608,884 $5,206
Jun 14, 5 PM $0.00625
+0.10%
$614,103 $5,114
Jun 14, 4 PM $0.00623
+0.32%
$612,007 $5,186
Jun 14, 3 PM $0.00638
+0.19%
$626,858 $5,078
Jun 14, 2 PM $0.00644
+0.08%
$632,957 $4,133
Jun 14, 1 PM $0.00645
-0.04%
$633,891 $4,167
Jun 14, 12 PM $0.00645
+0.08%
$633,253 $5,424
Jun 14, 11 AM $0.00642
-0.94%
$631,051 $5,660
Jun 14, 10 AM $0.00648
+0.19%
$636,299 $7,726
Jun 14, 9 AM $0.00644
+0.04%
$632,351 $7,703
Jun 14, 8 AM $0.00643
-0.02%
$631,776 $7,408
Jun 14, 7 AM $0.00645
-0.09%
$633,433 $7,529
Jun 14, 6 AM $0.00647
+0.34%
$635,664 $7,332
Jun 14, 5 AM $0.00645
-0.39%
$633,976 $7,324
Jun 14, 4 AM $0.00649
-0.07%
$637,383 $7,383
Jun 14, 3 AM $0.00655
-0.20%
$643,320 $7,374
Jun 14, 2 AM $0.00655
-0.15%
$643,361 $7,952
Jun 14, 1 AM $0.00654
-0.20%
$642,735 $9,257
Jun 14, 12 AM $0.00658
+0.29%
$646,564 $9,200
Jun 13, 11 PM $0.00655
-0.49%
$643,801 $9,216
Jun 13, 10 PM $0.00658
+1.84%
$646,451 $9,326
Jun 13, 9 PM $0.00646
+0.23%
$634,228 $8,654
Jun 13, 8 PM $0.00644
-0.07%
$632,208 $8,676
Jun 13, 7 PM $0.00644
-0.20%
$632,703 $8,689
Jun 13, 6 PM $0.00615
-0.18%
$604,535 $7,231
Jun 13, 5 PM $0.00615
+0.13%
$604,109 $7,268
Jun 13, 4 PM $0.00617
-0.46%
$606,372 $9,588
Jun 13, 3 PM $0.00619
+0.14%
$607,616 $9,689
Jun 13, 2 PM $0.0062
+0.73%
$608,533 $9,599
Jun 13, 1 PM $0.00614
+3.83%
$603,443 $9,775
Jun 13, 12 PM $0.00594
-0.92%
$583,848 $8,518
Jun 13, 11 AM $0.00561
+0.68%
$550,670 $8,178
Jun 13, 10 AM $0.00557
+0.10%
$546,661 $6,314
Jun 13, 9 AM $0.00557
+0.04%
$546,667 $6,310