Dolan Duck Historical Data

DOLAN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00925
-2.72%
$1 $1,413
Aug 29, 2024 $0.0095
+2.41%
$1 $7,500
Aug 28, 2024 $0.0093
-1.44%
$1 $7,404
Aug 27, 2024 $0.00944
-14.43%
$1 $7,926
Aug 26, 2024 $0.011
-0.56%
$1 $15,077
Aug 25, 2024 $0.0111
-12.97%
$1 $3,877
Aug 24, 2024 $0.0127
+1.29%
$1 $7,869
Aug 23, 2024 $0.0125
+14.17%
$1 $2,554
Aug 22, 2024 $0.0109
-0.69%
$1 $6,995
Aug 21, 2024 $0.011
-10.15%
$1 $4,090
Aug 20, 2024 $0.0123
+4.13%
$1 $8,881
Aug 19, 2024 $0.0118
+0.98%
$1 $1,438
Aug 18, 2024 $0.0117
-3.71%
$1 $5,197
Aug 17, 2024 $0.0121
+3.16%
$1 $2,560
Aug 16, 2024 $0.0117
+5.41%
$1 $4,891
Aug 15, 2024 $0.0111
-11.40%
$1 $5,907
Aug 14, 2024 $0.0126
-20.61%
$1 $6,444
Aug 13, 2024 $0.0158
+12.72%
$2 $1,989
Aug 12, 2024 $0.0141
-6.88%
$1 $3,096
Aug 11, 2024 $0.0151
-3.18%
$1 $4,684
Aug 10, 2024 $0.0156
-3.92%
$2 $425
Aug 9, 2024 $0.0162
+12.55%
$2 $25,158
Aug 8, 2024 $0.0144
+2.29%
$1 $13,194
Aug 7, 2024 $0.0141
-6.98%
$1 $41,581
Aug 6, 2024 $0.0151
+21.15%
$1 $13,272
Aug 5, 2024 $0.0125
-25.63%
$1 $19,277
Aug 4, 2024 $0.017
+10.20%
$2 $10,313
Aug 3, 2024 $0.0155
-8.77%
$2 $3,672
Aug 2, 2024 $0.017
-16.16%
$2 $9,740
Aug 1, 2024 $0.0201
-0.11%
$2 $5,819
Jul 31, 2024 $0.0202
-12.44%
$2 $2,475
Jul 30, 2024 $0.0231
-13.30%
$2 $13,931
Jul 29, 2024 $0.0247
-17.99%
$2 $44,311
Jul 28, 2024 $0.0301
-3.59%
$3 $20,914
Jul 27, 2024 $0.0313
-5.79%
$3 $12,991
Jul 26, 2024 $0.0332
+31.97%
$3 $82,868
Jul 25, 2024 $0.0251
-4.66%
$2 $6,816
Jul 24, 2024 $0.0251
+13.84%
$2 $28,275
Jul 23, 2024 $0.0221
-0.03%
$2 $15,464
Jul 22, 2024 $0.0222
+10.22%
$2 $14,066
Jul 21, 2024 $0.0201
+9.31%
$2 $11,409
Jul 20, 2024 $0.0184
+22.46%
$2 $3,784
Jul 19, 2024 $0.015
-1.73%
$1 $8,651
Jul 18, 2024 $0.0153
+1.60%
$2 $4,120
Jul 17, 2024 $0.015
-13.93%
$1 $11,642
Jul 16, 2024 $0.0175
-19.77%
$2 $42,562
Jul 15, 2024 $0.0218
+83.03%
$2 $135,415
Jul 14, 2024 $0.012
+10.94%
$1 $4,973
Jul 13, 2024 $0.011
-1.01%
$1 $10,937
Jul 12, 2024 $0.0105
+0.25%
$1 $23,390