Dolan Duck Historical Data

DOLAN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.00656
-0.49%
$644,517 $2,682
Jun 17, 10 AM $0.00662
-0.04%
$649,757 $2,698
Jun 17, 9 AM $0.00661
-0.58%
$649,620 $2,595
Jun 17, 8 AM $0.0067
-0.15%
$658,504 $2,789
Jun 17, 7 AM $0.00672
-0.80%
$660,367 $2,820
Jun 17, 6 AM $0.0068
+0.48%
$668,165 $2,845
Jun 17, 5 AM $0.0068
-0.13%
$668,075 $3,872
Jun 17, 4 AM $0.00675
-0.21%
$662,901 $3,402
Jun 17, 3 AM $0.00661
-0.10%
$648,798 $3,296
Jun 17, 2 AM $0.0066
+0.65%
$648,244 $2,672
Jun 17, 1 AM $0.00657
-0.40%
$645,437 $2,735
Jun 17, 12 AM $0.0066
-0.17%
$648,540 $2,647
Jun 16, 11 PM $0.00663
+0.26%
$650,740 $2,777
Jun 16, 10 PM $0.00661
+0.00%
$649,158 $2,674
Jun 16, 9 PM $0.0066
-0.34%
$648,171 $2,693
Jun 16, 8 PM $0.0066
-0.41%
$648,630 $2,693
Jun 16, 7 PM $0.00659
-0.14%
$647,775 $2,807
Jun 16, 6 PM $0.00663
+0.99%
$651,257 $2,788
Jun 16, 5 PM $0.00656
+0.18%
$644,115 $2,750
Jun 16, 4 PM $0.00652
-0.61%
$640,193 $2,705
Jun 16, 3 PM $0.00651
+0.75%
$639,601 $2,467
Jun 16, 2 PM $0.00659
+0.09%
$647,101 $2,435
Jun 16, 1 PM $0.00665
-0.67%
$653,554 $2,450
Jun 16, 12 PM $0.00664
+0.14%
$652,245 $2,618
Jun 16, 11 AM $0.00667
-0.36%
$655,515 $2,568
Jun 16, 10 AM $0.00669
-0.04%
$657,007 $2,488
Jun 16, 9 AM $0.00666
+0.63%
$653,823 $2,463
Jun 16, 8 AM $0.00658
+0.13%
$646,570 $2,097
Jun 16, 7 AM $0.00656
-0.45%
$644,706 $2,079
Jun 16, 6 AM $0.00657
-2.74%
$645,193 $2,044
Jun 16, 5 AM $0.00673
+0.79%
$661,216 $1,060
Jun 16, 4 AM $0.00672
+0.29%
$660,136 $1,071
Jun 16, 3 AM $0.00665
-0.03%
$653,170 $1,057
Jun 16, 2 AM $0.00672
-0.95%
$660,213 $1,070
Jun 16, 1 AM $0.0068
+0.33%
$667,555 $1,081
Jun 16, 12 AM $0.00674
+0.30%
$662,037 $1,091
Jun 15, 11 PM $0.00672
-0.21%
$660,434 $1,298
Jun 15, 10 PM $0.00679
-0.09%
$667,337 $1,268
Jun 15, 9 PM $0.00682
-0.72%
$670,303 $1,275
Jun 15, 8 PM $0.00687
+0.23%
$674,609 $1,313
Jun 15, 7 PM $0.00689
-0.36%
$677,198 $1,224
Jun 15, 6 PM $0.00689
+0.42%
$677,147 $1,220
Jun 15, 5 PM $0.00687
-1.03%
$675,215 $1,340
Jun 15, 4 PM $0.00688
+1.30%
$675,563 $1,385
Jun 15, 3 PM $0.00673
+0.05%
$660,886 $1,506
Jun 15, 2 PM $0.00669
-1.14%
$657,270 $2,664
Jun 15, 1 PM $0.00665
+0.08%
$652,845 $2,676
Jun 15, 12 PM $0.00662
-0.39%
$649,949 $2,502
Jun 15, 11 AM $0.00659
+0.62%
$646,865 $2,644
Jun 15, 10 AM $0.0065
+0.57%
$638,826 $2,611