Dolan Duck Historical Data

DOLAN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.00636
-0.13%
$624,880 $1,984
Jun 20, 12 AM $0.00635
+0.34%
$623,354 $1,997
Jun 19, 11 PM $0.00631
+0.13%
$619,941 $1,985
Jun 19, 10 PM $0.00628
-0.10%
$616,375 $1,781
Jun 19, 9 PM $0.00629
+0.34%
$617,350 $1,783
Jun 19, 8 PM $0.00627
+0.23%
$616,127 $1,790
Jun 19, 7 PM $0.00628
+0.02%
$617,120 $1,902
Jun 19, 6 PM $0.0063
+0.05%
$618,434 $1,899
Jun 19, 5 PM $0.00626
-0.82%
$614,877 $1,902
Jun 19, 4 PM $0.00631
+0.17%
$620,096 $1,881
Jun 19, 3 PM $0.00628
-0.71%
$616,727 $1,788
Jun 19, 2 PM $0.00629
+1.01%
$617,736 $1,800
Jun 19, 1 PM $0.00623
+1.53%
$612,322 $1,623
Jun 19, 12 PM $0.00615
-0.11%
$604,345 $1,484
Jun 19, 11 AM $0.00619
+0.10%
$607,627 $1,448
Jun 19, 10 AM $0.00619
+0.15%
$607,841 $1,411
Jun 19, 9 AM $0.00619
-0.19%
$608,083 $1,416
Jun 19, 8 AM $0.00618
+0.07%
$606,707 $1,347
Jun 19, 7 AM $0.0062
+0.00%
$609,127 $1,376
Jun 18, 6 PM $0.00625
+0.00%
$613,557 $418
Jun 18, 5 PM $0.00628
+0.54%
$616,400 $446
Jun 18, 4 PM $0.00625
-0.83%
$613,997 $1,011
Jun 18, 3 PM $0.00644
-0.50%
$632,181 $1,333
Jun 18, 2 PM $0.00646
+0.12%
$634,301 $1,345
Jun 18, 1 PM $0.00648
+0.00%
$636,827 $1,395
Jun 18, 12 PM $0.00644
-0.25%
$632,290 $1,408
Jun 18, 11 AM $0.00648
+0.22%
$636,281 $1,301
Jun 18, 10 AM $0.00651
-0.16%
$639,578 $1,303
Jun 18, 9 AM $0.00652
-0.14%
$640,798 $1,458
Jun 18, 8 AM $0.00651
-0.44%
$639,203 $1,618
Jun 18, 7 AM $0.00647
+0.10%
$635,814 $1,574
Jun 18, 6 AM $0.00646
+0.23%
$634,734 $1,542
Jun 18, 5 AM $0.00642
-1.05%
$631,070 $1,549
Jun 18, 4 AM $0.00649
-0.42%
$637,237 $2,073
Jun 18, 3 AM $0.00658
-0.12%
$646,017 $2,193
Jun 18, 2 AM $0.00657
-0.04%
$645,428 $2,922
Jun 18, 1 AM $0.00661
+0.57%
$648,902 $2,897
Jun 18, 12 AM $0.00655
-0.22%
$643,650 $2,920
Jun 17, 11 PM $0.00657
+0.76%
$645,088 $2,893
Jun 17, 10 PM $0.00646
-1.02%
$634,839 $3,002
Jun 17, 9 PM $0.00654
-0.08%
$642,592 $3,007
Jun 17, 8 PM $0.00655
-0.54%
$643,480 $3,170
Jun 17, 7 PM $0.00666
-0.01%
$653,850 $3,168
Jun 17, 6 PM $0.00662
-1.16%
$650,201 $3,323
Jun 17, 5 PM $0.0067
-0.34%
$657,870 $3,337
Jun 17, 4 PM $0.0067
+0.78%
$658,242 $2,770
Jun 17, 3 PM $0.00659
+0.20%
$646,889 $2,758
Jun 17, 2 PM $0.00656
-0.14%
$644,636 $2,609
Jun 17, 1 PM $0.00657
+0.51%
$645,607 $2,587
Jun 17, 12 PM $0.00656
-0.09%
$643,924 $2,559