Dolan Duck Historical Data

DOLAN Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00752
-0.36%
$ 738,504 $ 2,734
May 26, 5 AM $ 0.0075
-0.18%
$ 736,997 $ 2,740
May 26, 4 AM $ 0.00753
+0.03%
$ 739,947 $ 2,619
May 26, 3 AM $ 0.00752
+0.34%
$ 738,305 $ 2,610
May 26, 2 AM $ 0.0075
-0.30%
$ 736,561 $ 2,608
May 26, 1 AM $ 0.00754
-0.41%
$ 740,347 $ 2,605
May 26, 12 AM $ 0.00754
-0.16%
$ 740,473 $ 2,621
May 25, 11 PM $ 0.00769
+0.01%
$ 754,947 $ 2,478
May 25, 10 PM $ 0.00778
+0.00%
$ 763,776 $ 1,511
May 25, 9 PM $ 0.00778
+0.00%
$ 764,100 $ 1,521
May 25, 8 PM $ 0.00776
+0.11%
$ 762,658 $ 1,424
May 25, 7 PM $ 0.00777
+0.00%
$ 763,570 $ 1,436
May 25, 6 AM $ 0.00764
-0.10%
$ 750,906 $ 569
May 25, 5 AM $ 0.00764
+0.80%
$ 750,444 $ 731
May 25, 4 AM $ 0.00756
+0.09%
$ 742,296 $ 721
May 25, 3 AM $ 0.00752
-0.11%
$ 738,892 $ 745
May 25, 2 AM $ 0.00758
+0.32%
$ 744,505 $ 2,268
May 25, 1 AM $ 0.00756
-0.02%
$ 742,686 $ 3,533
May 25, 12 AM $ 0.00755
+0.09%
$ 741,996 $ 3,535
May 24, 11 PM $ 0.00753
+0.11%
$ 739,954 $ 3,528
May 24, 10 PM $ 0.0075
+0.70%
$ 737,008 $ 3,518
May 24, 9 PM $ 0.00752
-0.08%
$ 738,615 $ 3,463
May 24, 8 PM $ 0.00755
-0.13%
$ 741,096 $ 3,654
May 24, 7 PM $ 0.0076
+0.04%
$ 746,897 $ 3,659
May 24, 6 PM $ 0.00757
-0.13%
$ 743,563 $ 3,621
May 24, 5 PM $ 0.00759
+0.43%
$ 745,068 $ 3,584
May 24, 4 PM $ 0.00758
+0.06%
$ 744,801 $ 3,469
May 24, 3 PM $ 0.00757
+0.00%
$ 743,251 $ 3,392
May 24, 2 PM $ 0.00762
-0.29%
$ 748,505 $ 3,402
May 24, 1 PM $ 0.00766
+0.59%
$ 752,784 $ 3,961
May 24, 12 PM $ 0.00764
-0.16%
$ 750,336 $ 3,967
May 24, 11 AM $ 0.00765
+0.29%
$ 751,092 $ 4,009
May 24, 10 AM $ 0.00763
-0.27%
$ 749,754 $ 4,199
May 24, 9 AM $ 0.00764
+0.03%
$ 750,174 $ 4,237
May 24, 8 AM $ 0.0076
-0.47%
$ 746,850 $ 5,868
May 24, 7 AM $ 0.00768
+0.53%
$ 754,476 $ 5,859
May 24, 6 AM $ 0.00766
-0.20%
$ 752,394 $ 5,745
May 24, 5 AM $ 0.0077
-0.08%
$ 755,973 $ 5,567
May 24, 4 AM $ 0.00769
+0.58%
$ 755,479 $ 5,587
May 24, 3 AM $ 0.00766
+3.70%
$ 752,866 $ 5,551
May 24, 2 AM $ 0.0074
-3.36%
$ 727,289 $ 4,048
May 24, 1 AM $ 0.00764
+0.01%
$ 750,579 $ 2,786
May 24, 12 AM $ 0.00762
-0.07%
$ 748,628 $ 2,778
May 23, 11 PM $ 0.0076
+0.23%
$ 746,179 $ 2,786
May 23, 10 PM $ 0.00764
-0.04%
$ 750,887 $ 2,797
May 23, 9 PM $ 0.00768
+1.02%
$ 754,548 $ 2,822
May 23, 8 PM $ 0.00751
-0.12%
$ 737,956 $ 2,736
May 23, 7 PM $ 0.0075
+0.36%
$ 737,107 $ 2,740
May 23, 6 PM $ 0.00744
+0.30%
$ 730,892 $ 3,239
May 23, 5 PM $ 0.00743
+0.14%
$ 729,994 $ 3,809