Dolan Duck Historical Data

DOLAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $0.00657
-0.20%
$645,044 $3,535
Jun 22, 2 AM $0.00659
-0.28%
$646,993 $3,543
Jun 22, 1 AM $0.00653
+0.54%
$641,724 $3,543
Jun 22, 12 AM $0.00647
+0.17%
$635,009 $3,493
Jun 21, 11 PM $0.00648
+0.41%
$636,705 $3,481
Jun 21, 10 PM $0.00648
+0.82%
$636,828 $3,803
Jun 21, 9 PM $0.00647
-1.01%
$635,519 $3,794
Jun 21, 8 PM $0.00657
+0.23%
$645,364 $3,917
Jun 21, 7 PM $0.00655
-0.12%
$643,243 $3,940
Jun 21, 6 PM $0.00653
-1.04%
$641,056 $4,062
Jun 21, 5 PM $0.00657
+0.66%
$645,271 $4,055
Jun 21, 4 PM $0.00653
-0.12%
$641,469 $3,999
Jun 21, 3 PM $0.00654
+0.42%
$642,733 $4,167
Jun 21, 2 PM $0.00652
+0.50%
$640,681 $4,154
Jun 21, 1 PM $0.00654
-0.80%
$641,972 $4,194
Jun 21, 12 PM $0.0066
-0.24%
$648,299 $3,429
Jun 21, 11 AM $0.00669
-0.44%
$657,025 $3,443
Jun 21, 10 AM $0.0067
+0.13%
$658,045 $3,469
Jun 21, 9 AM $0.00663
-1.02%
$651,119 $3,445
Jun 21, 8 AM $0.00673
+0.78%
$660,808 $3,121
Jun 21, 7 AM $0.00667
+0.00%
$654,842 $1,518
Jun 21, 6 AM $0.00665
-0.66%
$653,306 $1,534
Jun 21, 5 AM $0.00667
-0.71%
$655,604 $1,281
Jun 21, 4 AM $0.0067
-0.08%
$658,194 $1,692
Jun 21, 3 AM $0.00668
+0.13%
$656,104 $1,692
Jun 21, 2 AM $0.00666
+0.14%
$654,489 $2,034
Jun 21, 1 AM $0.00667
+0.09%
$654,967 $2,028
Jun 21, 12 AM $0.00667
-0.11%
$655,204 $2,034
Jun 20, 11 PM $0.00672
-0.04%
$659,969 $2,025
Jun 20, 10 PM $0.00657
+0.33%
$645,586 $1,754
Jun 20, 9 PM $0.00653
+0.36%
$641,794 $1,709
Jun 20, 8 PM $0.00653
+0.23%
$641,031 $1,667
Jun 20, 7 PM $0.00651
-0.13%
$639,308 $1,538
Jun 20, 6 PM $0.0065
+0.54%
$638,380 $1,414
Jun 20, 5 PM $0.00649
-0.14%
$637,032 $1,403
Jun 20, 4 PM $0.00652
-0.49%
$640,565 $1,414
Jun 20, 3 PM $0.00648
+1.22%
$636,799 $1,559
Jun 20, 2 PM $0.0064
-0.68%
$628,926 $1,360
Jun 20, 1 PM $0.00646
-0.23%
$634,943 $1,457
Jun 20, 12 PM $0.00649
+0.26%
$637,843 $1,729
Jun 20, 11 AM $0.00648
+0.07%
$636,019 $1,737
Jun 20, 10 AM $0.00647
+0.15%
$635,810 $1,771
Jun 20, 9 AM $0.00646
-0.05%
$634,421 $1,769
Jun 20, 8 AM $0.00646
-0.42%
$634,905 $1,844
Jun 20, 7 AM $0.00648
-0.58%
$636,935 $1,852
Jun 20, 6 AM $0.0065
+0.36%
$638,539 $1,854
Jun 20, 5 AM $0.00642
+0.53%
$630,463 $1,872
Jun 20, 4 AM $0.00641
+0.06%
$629,527 $1,606
Jun 20, 3 AM $0.00639
+0.88%
$627,353 $2,304
Jun 20, 2 AM $0.00637
-0.05%
$625,742 $1,970