Dolan Duck Historical Data

DOLAN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0866
-2.82%
$ 8.5 million $ 258,377
Feb 6, 2025 $ 0.0889
-2.96%
$ 8.74 million $ 212,486
Feb 5, 2025 $ 0.0928
+0.48%
$ 9.12 million $ 157,671
Feb 4, 2025 $ 0.0914
-10.81%
$ 8.97 million $ 319,285
Feb 3, 2025 $ 0.102
+11.93%
$ 10 million $ 933,182
Feb 2, 2025 $ 0.0911
-14.14%
$ 8.95 million $ 435,811
Feb 1, 2025 $ 0.108
-10.36%
$ 10.6 million $ 220,174
Jan 31, 2025 $ 0.123
-9.11%
$ 12.1 million $ 562,042
Jan 30, 2025 $ 0.135
-1.02%
$ 13.23 million $ 481,230
Jan 29, 2025 $ 0.142
+10.40%
$ 13.93 million $ 402,960
Jan 28, 2025 $ 0.131
+16.04%
$ 12.86 million $ 1.12 million
Jan 27, 2025 $ 0.121
-4.57%
$ 11.91 million $ 778,982
Jan 26, 2025 $ 0.13
+4.15%
$ 12.77 million $ 434,292
Jan 25, 2025 $ 0.127
-7.52%
$ 12.46 million $ 520,420
Jan 24, 2025 $ 0.14
-0.40%
$ 13.72 million $ 692,447
Jan 14, 2025 $ 0.34
+24.89%
$ -- $ 975,328
Jan 13, 2025 $ 0.247
-6.01%
$ 24.29 million $ 490,635
Jan 12, 2025 $ 0.265
+42.47%
$ 26.08 million $ 480,600
Jan 11, 2025 $ 0.181
+10.81%
$ 17.83 million $ 524,546
Jan 10, 2025 $ 0.172
-15.10%
$ 16.88 million $ 1.11 million
Jan 9, 2025 $ 0.218
+8.05%
$ 21.41 million $ 554,624
Jan 8, 2025 $ 0.212
+0.22%
$ 20.87 million $ 334,293
Dec 30, 2024 $ 0.258
+0.00%
$ -- $ 4
Dec 28, 2024 $ 0.266
+0.00%
$ -- $ 17,312
Dec 25, 2024 $ 0.287
-12.71%
$ 28.18 million $ 137,175
Dec 24, 2024 $ 0.229
+0.00%
$ -- $ 181,944
Dec 23, 2024 $ 0.171
+0.00%
$ -- $ 147,186
Dec 22, 2024 $ 0.163
-1.64%
$ 16 million $ 123,318
Dec 17, 2024 $ 0.239
+0.00%
$ -- $ 116,803
Dec 12, 2024 $ 0.289
+0.00%
$ -- $ 159,866
Dec 9, 2024 $ 0.365
+1.26%
$ -- $ 89,752
Dec 8, 2024 $ 0.327
+0.00%
$ -- $ 261,841
Dec 7, 2024 $ 0.357
+5.85%
$ -- $ 335,727
Dec 6, 2024 $ 0.317
-1.30%
$ 31.11 million $ 362,568
Nov 28, 2024 $ 0.289
+8.63%
$ -- $ 44,665
Nov 26, 2024 $ 0.313
+0.00%
$ -- $ 95,317
Nov 24, 2024 $ 0.354
+0.00%
$ -- $ 72,670
Nov 23, 2024 $ 0.327
-6.79%
$ 32.16 million $ 512,293
Nov 20, 2024 $ 0.333
+0.00%
$ -- $ 32,722
Nov 19, 2024 $ 0.392
+0.00%
$ -- $ 51,268
Nov 18, 2024 $ 0.407
-3.52%
$ -- $ 532,472
Nov 15, 2024 $ 0.494
-2.91%
$ -- $ 1.49 million
Nov 14, 2024 $ 0.509
-7.58%
$ 49.97 million $ 1.57 million
Nov 13, 2024 $ 0.545
+30.74%
$ 53.55 million $ 4.78 million
Nov 12, 2024 $ 0.417
+7.11%
$ 40.98 million $ 1.5 million
Nov 11, 2024 $ 0.39
-5.92%
$ 38.32 million $ 643,493
Nov 10, 2024 $ 0.414
+8.27%
$ 40.69 million $ 460,161
Nov 9, 2024 $ 0.382
-8.01%
$ 37.57 million $ 572,505
Nov 8, 2024 $ 0.413
-3.95%
$ 40.58 million $ 237,308
Nov 7, 2024 $ 0.402
-7.26%
$ 39.53 million $ 604,086