Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00409
+57.03%
$402,201 $67,899
Jun 2026 $0.00541
-10.29%
$-- $4,000
May 2026 $0.0061
+8.62%
$599,266 $8,832
Apr 2026 $0.00571
-12.10%
$549,829 $152,606
Mar 2026 $0.00647
-13.78%
$635,431 $175,844
Feb 2026 $0.0075
-8.85%
$736,759 $150,620
Jan 2026 $0.00886
+2.72%
$796,560 $382,986
Dec 2025 $0.00857
-43.53%
$842,644 $351,920
Nov 2025 $0.0155
-48.57%
$1.51 million $389,354
Oct 2025 $0.0294
-22.48%
$2.96 million $344,397
Sep 2025 $0.0418
-9.10%
$3.74 million $1.45 million
Aug 2025 $0.0456
-22.86%
$4.59 million $2.24 million
Jul 2025 $0.0634
+18.94%
$5.87 million $2.82 million
Jun 2025 $0.0577
+45.65%
$5.25 million $2.6 million
May 2025 $0.0381
-30.32%
$3.96 million $63,276
Apr 2025 $0.0552
+92.25%
$5.43 million $918,616
Mar 2025 $0.0252
-50.25%
$-- $306,340
Feb 2025 $0.0475
-60.51%
$-- $5.75 million
Jan 2025 $0.135
-36.47%
$12.1 million $8.9 million
Dec 2024 $0.258
-19.61%
$-- $1.93 million
Nov 2024 $0.289
-26.89%
$-- $18.27 million
Oct 2024 $0.425
+2.74K%
$38.79 million $404.48 million
Sep 2024 $0.0147
+84.73%
$1 $246,678
Aug 2024 $0.00793
-60.67%
$1 $257,145
Jul 2024 $0.0202
+114.96%
$2 $830,389
Jun 2024 $0.00935
-26.38%
$1 $1.4 million
May 2024 $0.0127
+10.66%
$1 $2.71 million
Apr 2024 $0.0114
-63.41%
$1 $2.36 million
Mar 2024 $0.0311
-57.36%
$3 $8.2 million
Download