Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0065
+0.00%
$ 638,616 $ 2,584
9:07 AM $ 0.00651
+0.00%
$ 639,625 $ 2,868
8:37 AM $ 0.00653
+0.00%
$ 641,648 $ 2,905
8:07 AM $ 0.00652
+0.00%
$ 640,151 $ 2,930
7:37 AM $ 0.00652
+0.00%
$ 640,555 $ 2,923
7:07 AM $ 0.00652
+0.00%
$ 640,454 $ 3,140
6:37 AM $ 0.00648
+0.00%
$ 636,696 $ 3,081
6:07 AM $ 0.00647
+0.00%
$ 635,043 $ 3,079
5:37 AM $ 0.00645
+0.00%
$ 633,117 $ 3,048
5:07 AM $ 0.00646
+0.00%
$ 634,851 $ 2,992
4:37 AM $ 0.0065
+0.00%
$ 638,887 $ 3,038
4:07 AM $ 0.00648
+0.00%
$ 636,178 $ 3,029
3:37 AM $ 0.00647
+0.00%
$ 635,397 $ 3,049
3:07 AM $ 0.00649
+0.00%
$ 636,996 $ 3,394
2:37 AM $ 0.00648
+0.00%
$ 636,021 $ 3,299
2:07 AM $ 0.00646
+0.00%
$ 634,181 $ 3,248
1:37 AM $ 0.00645
+0.00%
$ 633,326 $ 3,239
1:07 AM $ 0.00649
+0.00%
$ 637,091 $ 3,233
12:37 AM $ 0.00652
+0.00%
$ 640,821 $ 3,321
12:07 AM $ 0.00649
+0.00%
$ 637,597 $ 3,339
11:37 PM $ 0.00646
+0.00%
$ 634,324 $ 3,057
11:07 PM $ 0.00646
+0.00%
$ 634,414 $ 3,065
10:37 PM $ 0.00643
+0.00%
$ 631,794 $ 3,139
10:07 PM $ 0.00639
+0.00%
$ 628,060 $ 3,147
9:37 PM $ 0.00624
+0.00%
$ 612,823 $ 4,091
9:07 PM $ 0.00624
+0.00%
$ 613,254 $ 3,942
8:37 PM $ 0.00621
+0.00%
$ 610,121 $ 3,839
8:07 PM $ 0.00623
+0.00%
$ 611,939 $ 3,808
7:37 PM $ 0.0062
+0.00%
$ 608,902 $ 3,829
7:07 PM $ 0.00619
+0.00%
$ 608,049 $ 3,733
6:37 PM $ 0.0062
+0.00%
$ 608,884 $ 5,206
6:07 PM $ 0.00622
+0.00%
$ 610,708 $ 5,221
5:37 PM $ 0.00625
+0.00%
$ 614,103 $ 5,114
5:07 PM $ 0.00625
+0.00%
$ 613,510 $ 5,119
4:37 PM $ 0.00623
+0.00%
$ 612,007 $ 5,186
4:07 PM $ 0.00621
+0.00%
$ 610,074 $ 5,221
3:37 PM $ 0.00638
+0.00%
$ 626,858 $ 5,078
3:07 PM $ 0.00637
+0.00%
$ 625,638 $ 4,140
2:37 PM $ 0.00644
+0.00%
$ 632,957 $ 4,133
2:07 PM $ 0.00644
+0.00%
$ 632,428 $ 4,151
1:37 PM $ 0.00645
+0.00%
$ 633,891 $ 4,167
1:07 PM $ 0.00646
+0.00%
$ 634,168 $ 4,233
12:37 PM $ 0.00645
+0.00%
$ 633,253 $ 5,424
12:07 PM $ 0.00644
+0.00%
$ 632,758 $ 5,723
11:37 AM $ 0.00642
+0.00%
$ 631,051 $ 5,660
11:07 AM $ 0.00649
+0.00%
$ 637,033 $ 7,695
10:37 AM $ 0.00648
+0.00%
$ 636,299 $ 7,726
10:07 AM $ 0.00647
+0.00%
$ 635,112 $ 7,717
Download