Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
6:09 PM $0.00399
+0.00%
$391,996 $5,762
6:08 PM $0.00399
+0.00%
$391,996 $5,753
5:59 PM $0.004
+0.03%
$392,624 $5,753
5:03 PM $0.00399
+0.00%
$392,115 $22,030
3:57 PM $0.00404
+0.00%
$396,723 $22,224
3:17 PM $0.00402
+0.00%
$394,796 $21,988
3:16 PM $0.00401
+0.00%
$394,796 $21,904
2:52 PM $0.00409
+0.00%
$402,136 $21,686
10:19 AM $0.00405
+0.02%
$398,184 $22,225
10:13 AM $0.00406
+0.00%
$398,635 $22,225
8:08 AM $0.00407
+0.00%
$399,823 $22,758
6:53 AM $0.0041
+0.00%
$403,022 $22,940
6:14 AM $0.00412
+0.00%
$404,577 $23,024
5:21 AM $0.00411
+0.00%
$403,447 $22,959
5:17 AM $0.00411
+0.00%
$403,844 $22,955
4:47 AM $0.00413
+0.35%
$405,184 $22,683
4:02 AM $0.00411
+0.00%
$403,442 $22,662
3:42 AM $0.00412
+0.00%
$404,548 $22,714
3:41 AM $0.00412
+0.00%
$404,548 $22,710
2:56 AM $0.00409
+0.01%
$402,102 $22,557
1:39 AM $0.00409
+0.09%
$401,458 $22,454
1:18 AM $0.00408
+0.00%
$400,649 $22,422
1:09 AM $0.00409
+0.04%
$401,964 $22,462
12:49 AM $0.0041
+0.05%
$402,591 $22,437
12:36 AM $0.00411
+0.00%
$403,522 $22,320
12:12 AM $0.0041
+0.00%
$403,077 $22,273
11:37 PM $0.00409
+0.00%
$402,201 $22,469
11:02 PM $0.00409
+0.00%
$402,218 $22,469
10:12 PM $0.00411
+0.00%
$404,099 $22,967
10:07 PM $0.00411
+0.00%
$404,081 $22,966
10:06 PM $0.00422
+0.00%
$404,081 $22,118
9:13 PM $0.00422
+0.00%
$414,359 $21,996
9:12 PM $0.00422
+0.29%
$414,359 $21,996
8:56 PM $0.00422
+0.00%
$414,533 $22,080
7:39 PM $0.00422
+0.00%
$414,086 $22,204
7:16 PM $0.00424
+0.00%
$416,288 $22,288
Download