Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00655
+0.00%
$ 642,877 $ 2,621
Today, at 10 AM $ 0.0065
+0.57%
$ 638,826 $ 2,611
Today, at 9 AM $ 0.0065
-0.16%
$ 638,616 $ 2,584
Today, at 8 AM $ 0.00653
+0.23%
$ 641,648 $ 2,905
Today, at 7 AM $ 0.00652
+0.02%
$ 640,555 $ 2,923
Today, at 6 AM $ 0.00648
+0.26%
$ 636,696 $ 3,081
Today, at 5 AM $ 0.00645
-0.27%
$ 633,117 $ 3,048
Today, at 4 AM $ 0.0065
+0.43%
$ 638,887 $ 3,038
Today, at 3 AM $ 0.00647
-0.25%
$ 635,397 $ 3,049
Today, at 2 AM $ 0.00648
+0.29%
$ 636,021 $ 3,299
Today, at 1 AM $ 0.00645
-0.59%
$ 633,326 $ 3,239
Today, at 12 AM $ 0.00652
+0.51%
$ 640,821 $ 3,321
Yesterday, at 11 PM $ 0.00646
-0.01%
$ 634,324 $ 3,057
Yesterday, at 10 PM $ 0.00643
+0.59%
$ 631,794 $ 3,139
Yesterday, at 9 PM $ 0.00624
-0.07%
$ 612,823 $ 4,091
Yesterday, at 8 PM $ 0.00621
-0.30%
$ 610,121 $ 3,839
Yesterday, at 7 PM $ 0.0062
+0.14%
$ 608,902 $ 3,829
Yesterday, at 6 PM $ 0.0062
-0.30%
$ 608,884 $ 5,206
Yesterday, at 5 PM $ 0.00625
+0.10%
$ 614,103 $ 5,114
Yesterday, at 4 PM $ 0.00623
+0.32%
$ 612,007 $ 5,186
Yesterday, at 3 PM $ 0.00638
+0.19%
$ 626,858 $ 5,078
Yesterday, at 2 PM $ 0.00644
+0.08%
$ 632,957 $ 4,133
Yesterday, at 1 PM $ 0.00645
-0.04%
$ 633,891 $ 4,167
Yesterday, at 12 PM $ 0.00645
+0.08%
$ 633,253 $ 5,424
Yesterday, at 11 AM $ 0.00642
-0.94%
$ 631,051 $ 5,660
Yesterday, at 10 AM $ 0.00648
+0.19%
$ 636,299 $ 7,726
Yesterday, at 9 AM $ 0.00644
+0.04%
$ 632,351 $ 7,703
Yesterday, at 8 AM $ 0.00643
-0.02%
$ 631,776 $ 7,408
Yesterday, at 7 AM $ 0.00645
-0.09%
$ 633,433 $ 7,529
Yesterday, at 6 AM $ 0.00647
+0.34%
$ 635,664 $ 7,332
Yesterday, at 5 AM $ 0.00645
-0.39%
$ 633,976 $ 7,324
Yesterday, at 4 AM $ 0.00649
-0.07%
$ 637,383 $ 7,383
Yesterday, at 3 AM $ 0.00655
-0.20%
$ 643,320 $ 7,374
Yesterday, at 2 AM $ 0.00655
-0.15%
$ 643,361 $ 7,952
Yesterday, at 1 AM $ 0.00654
-0.20%
$ 642,735 $ 9,257
Yesterday, at 12 AM $ 0.00658
+0.29%
$ 646,564 $ 9,200
Jun 13, 11 PM $ 0.00655
-0.49%
$ 643,801 $ 9,216
Jun 13, 10 PM $ 0.00658
+1.84%
$ 646,451 $ 9,326
Jun 13, 9 PM $ 0.00646
+0.23%
$ 634,228 $ 8,654
Jun 13, 8 PM $ 0.00644
-0.07%
$ 632,208 $ 8,676
Jun 13, 7 PM $ 0.00644
-0.20%
$ 632,703 $ 8,689
Jun 13, 6 PM $ 0.00615
-0.18%
$ 604,535 $ 7,231
Jun 13, 5 PM $ 0.00615
+0.13%
$ 604,109 $ 7,268
Jun 13, 4 PM $ 0.00617
-0.46%
$ 606,372 $ 9,588
Jun 13, 3 PM $ 0.00619
+0.14%
$ 607,616 $ 9,689
Jun 13, 2 PM $ 0.0062
+0.73%
$ 608,533 $ 9,599
Jun 13, 1 PM $ 0.00614
+3.83%
$ 603,443 $ 9,775
Jun 13, 12 PM $ 0.00594
-0.92%
$ 583,848 $ 8,518
Jun 13, 11 AM $ 0.00561
+0.68%
$ 550,670 $ 8,178
Jun 13, 10 AM $ 0.00557
+0.10%
$ 546,661 $ 6,314
Download