Dolan Duck Historical Data

DOLAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.00399
+0.00%
$391,996 $5,762
Today, at 6 PM $0.00399
-0.05%
$391,996 $5,762
Today, at 5 PM $0.004
+0.13%
$392,624 $5,753
Today, at 3 PM $0.00404
+0.76%
$396,723 $22,224
Today, at 2 PM $0.00409
+0.00%
$402,136 $21,686
Today, at 10 AM $0.00405
-0.11%
$398,184 $22,225
Today, at 8 AM $0.00407
+0.00%
$399,823 $22,758
Today, at 6 AM $0.0041
-0.38%
$403,022 $22,940
Today, at 5 AM $0.00411
-0.10%
$403,447 $22,959
Today, at 4 AM $0.00413
+0.43%
$405,184 $22,683
Today, at 3 AM $0.00412
+0.01%
$404,548 $22,714
Today, at 2 AM $0.00409
+0.01%
$402,102 $22,557
Today, at 1 AM $0.00409
-0.09%
$401,458 $22,454
Today, at 12 AM $0.0041
-0.12%
$402,591 $22,437
Yesterday, at 11 PM $0.00409
+0.00%
$402,201 $22,469
Yesterday, at 10 PM $0.00411
-2.57%
$404,099 $22,967
Yesterday, at 9 PM $0.00422
+0.29%
$414,359 $21,996
Yesterday, at 8 PM $0.00422
+0.00%
$414,533 $22,080
Yesterday, at 7 PM $0.00422
-0.53%
$414,086 $22,204
Yesterday, at 6 PM $0.00424
+7.96%
$416,342 $22,266
Yesterday, at 5 PM $0.00393
-0.10%
$386,073 $19,079
Yesterday, at 3 PM $0.00477
+0.00%
$468,370 $3,148
Yesterday, at 2 PM $0.00468
+0.00%
$459,678 $2,756
Yesterday, at 1 PM $0.00468
-1.42%
$459,465 $2,755
Yesterday, at 12 PM $0.00473
-0.14%
$464,947 $4,320
Yesterday, at 11 AM $0.00479
-0.07%
$470,848 $4,858
Yesterday, at 9 AM $0.00476
-1.35%
$467,907 $5,856
Yesterday, at 6 AM $0.00494
+0.00%
$485,014 $0
Yesterday, at 12 AM $0.00478
-0.22%
$469,863 $7,343
Aug 30, 11 PM $0.00474
+0.47%
$465,559 $7,132
Aug 30, 10 PM $0.00492
+0.00%
$483,120 $6,930
Aug 30, 9 PM $0.00494
+0.00%
$484,815 $7,825
Aug 30, 8 PM $0.00497
-0.66%
$487,681 $7,868
Aug 30, 7 PM $0.005
+0.07%
$491,011 $7,854
Aug 30, 6 PM $0.00505
+0.00%
$495,560 $8,424
Aug 30, 5 PM $0.00502
-0.33%
$492,851 $8,379
Aug 30, 4 PM $0.00505
-2.36%
$495,896 $8,425
Aug 30, 3 PM $0.00514
+0.01%
$505,243 $7,599
Aug 30, 1 PM $0.00516
+0.00%
$507,106 $5,567
Aug 30, 12 PM $0.00539
+0.31%
$529,476 $5,503
Aug 30, 11 AM $0.00544
+0.00%
$534,224 $4,981
Aug 30, 10 AM $0.00543
+3.18%
$533,520 $4,974
Aug 30, 8 AM $0.00528
+0.00%
$518,930 $3,846
Aug 30, 7 AM $0.00527
+0.00%
$517,376 $3,662
Aug 30, 5 AM $0.00526
+0.02%
$516,835 $3,659
Aug 30, 4 AM $0.00528
+0.35%
$518,266 $3,402
Aug 30, 3 AM $0.00528
+1.76%
$518,574 $3,301
Aug 30, 2 AM $0.00532
+0.00%
$522,414 $1,967
Aug 30, 1 AM $0.00531
-0.01%
$521,975 $1,949
Aug 29, 11 PM $0.00533
+0.30%
$523,571 $1,945
Download