Freysa Historical Data

FAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00538
+43.71%
$ 44.1 million $ 972,542
Dec 10, 2024 $ 0.00375
+12.10%
$ 30.73 million $ 1.02 million
Dec 9, 2024 $ 0.00333
-9.30%
$ 27.25 million $ 1.65 million
Dec 8, 2024 $ 0.00367
-15.17%
$ 30.04 million $ 809,561
Dec 7, 2024 $ 0.00432
-10.45%
$ 35.41 million $ 1.35 million
Dec 6, 2024 $ 0.00488
+33.81%
$ 39.99 million $ 3.28 million
Dec 5, 2024 $ 0.0038
+44.15%
$ 31.15 million $ 1.89 million
Dec 4, 2024 $ 0.00264
-23.01%
$ 21.61 million $ 46,244
Dec 3, 2024 $ 0.00343
+69.84%
$ 28.07 million $ 4.5 million
Dec 2, 2024 $ 0.00202
-13.50%
$ 16.57 million $ 2.86 million
Download