Fate Coin Historical Data

FATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00029
+15.21%
$ 234.56 million $ 117,388
Apr 21, 2025 $ 0.00026
-9.18%
$ 210.23 million $ 114,312
Apr 20, 2025 $ 0.000285
-9.96%
$ 231.13 million $ 138,145
Apr 19, 2025 $ 0.000317
-1.42%
$ 256.67 million $ 138,993
Apr 18, 2025 $ 0.000338
-2.80%
$ 273.39 million $ 147,422
Apr 17, 2025 $ 0.000351
+5.82%
$ 284.5 million $ 166,338
Apr 16, 2025 $ 0.000332
+2.19%
$ 268.9 million $ 144,441
Apr 15, 2025 $ 0.000325
-1.41%
$ 263.23 million $ 141,313
Apr 14, 2025 $ 0.000329
+0.47%
$ 266.57 million $ 158,646
Download