字节股神 Historical Data

Leto Page 9
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.000148
+0.00%
$ -- $ 45.04 million
10:05 PM $ 0.000146
+0.00%
$ -- $ 45.04 million
10:04 PM $ 0.000149
+1.75%
$ -- $ 45.03 million
10:00 PM $ 0.000147
+1.12%
$ -- $ 45.03 million
9:58 PM $ 0.000145
+0.00%
$ -- $ 45.03 million
9:38 PM $ 0.00014
+0.00%
$ -- $ 45.02 million
9:32 PM $ 0.000137
+0.00%
$ -- $ 45.02 million
9:30 PM $ 0.000143
+0.00%
$ -- $ 45.02 million
9:29 PM $ 0.00014
+0.00%
$ -- $ 45.02 million
9:26 PM $ 0.000145
+0.00%
$ -- $ 45.02 million
9:25 PM $ 0.000144
+0.46%
$ -- $ 45.02 million
9:22 PM $ 0.000145
+3.71%
$ -- $ 45.02 million
9:18 PM $ 0.000138
+0.79%
$ -- $ 45.01 million
9:15 PM $ 0.000134
+0.00%
$ -- $ 45.01 million
9:14 PM $ 0.000134
+0.00%
$ -- $ 45.01 million
9:12 PM $ 0.000133
+0.00%
$ -- $ 45.01 million
9:11 PM $ 0.000132
+0.00%
$ -- $ 45.01 million
9:10 PM $ 0.000133
+0.00%
$ -- $ 45.01 million
9:08 PM $ 0.000133
+0.00%
$ -- $ 45.01 million
9:06 PM $ 0.000139
+0.00%
$ -- $ 45.01 million
9:05 PM $ 0.000139
+0.00%
$ -- $ 45.01 million
9:04 PM $ 0.000133
+0.00%
$ -- $ 45.01 million
9:02 PM $ 0.000134
+0.00%
$ -- $ 45.01 million
9:00 PM $ 0.000132
+0.00%
$ -- $ 45.01 million
8:58 PM $ 0.000135
+0.43%
$ -- $ 45.01 million
8:57 PM $ 0.000129
+0.00%
$ -- $ 45.01 million
8:54 PM $ 0.000132
+0.00%
$ -- $ 45 million
8:53 PM $ 0.000128
+0.00%
$ -- $ 45 million
8:51 PM $ 0.000126
-1.78%
$ -- $ 45 million
8:50 PM $ 0.000126
+0.00%
$ -- $ 45 million
8:47 PM $ 0.000127
+0.00%
$ -- $ 45 million
8:46 PM $ 0.000123
+0.00%
$ -- $ 45 million
8:45 PM $ 0.000122
+0.00%
$ -- $ 45 million
8:43 PM $ 0.000121
+0.00%
$ -- $ 45 million
8:39 PM $ 0.00012
+0.00%
$ -- $ 45 million
8:38 PM $ 0.00012
+0.00%
$ -- $ 45 million
8:36 PM $ 0.000114
+0.00%
$ -- $ 45 million
8:32 PM $ 0.000113
+0.00%
$ -- $ 45 million
8:31 PM $ 0.000111
+0.00%
$ -- $ 45 million
8:29 PM $ 0.000109
+0.00%
$ -- $ 45 million
8:25 PM $ 0.000107
+0.12%
$ -- $ 45 million
8:22 PM $ 0.000105
+0.00%
$ -- $ 45 million
8:18 PM $ 0.000103
-3.75%
$ -- $ 44.99 million
8:17 PM $ 0.000111
-2.07%
$ -- $ 44.99 million
6:10 PM $ 0.000109
-3.84%
$ -- $ 44.87 million
6:09 PM $ 0.000112
+0.00%
$ -- $ 44.87 million
6:08 PM $ 0.000117
+0.00%
$ -- $ 44.87 million
6:07 PM $ 0.000115
+0.00%
$ -- $ 44.87 million
6:06 PM $ 0.000119
+0.67%
$ -- $ 44.86 million
6:05 PM $ 0.000123
+0.00%
$ -- $ 44.86 million