字节股神 Historical Data

Leto Page 8
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.00018
+0.00%
$ -- $ 45.07 million
11:39 PM $ 0.000176
+1.43%
$ -- $ 45.07 million
11:38 PM $ 0.000175
+0.00%
$ -- $ 45.07 million
11:36 PM $ 0.000172
+0.00%
$ -- $ 45.07 million
11:34 PM $ 0.000175
+0.00%
$ -- $ 45.07 million
11:32 PM $ 0.000174
+2.32%
$ -- $ 45.06 million
11:30 PM $ 0.000172
+0.00%
$ -- $ 45.06 million
11:28 PM $ 0.000171
+0.00%
$ -- $ 45.06 million
11:26 PM $ 0.000172
+0.29%
$ -- $ 45.06 million
11:25 PM $ 0.000168
+0.00%
$ -- $ 45.06 million
11:22 PM $ 0.000171
+0.00%
$ -- $ 45.06 million
11:21 PM $ 0.000165
+0.00%
$ -- $ 45.06 million
11:19 PM $ 0.000164
+0.00%
$ -- $ 45.06 million
11:18 PM $ 0.000167
+1.05%
$ -- $ 45.06 million
11:14 PM $ 0.000164
-3.82%
$ -- $ 45.06 million
11:12 PM $ 0.000169
+0.00%
$ -- $ 45.06 million
11:11 PM $ 0.000163
+0.00%
$ -- $ 45.06 million
11:10 PM $ 0.000164
+0.00%
$ -- $ 45.06 million
11:07 PM $ 0.000163
+0.00%
$ -- $ 45.06 million
11:06 PM $ 0.000164
+1.22%
$ -- $ 45.06 million
11:04 PM $ 0.000156
+0.00%
$ -- $ 45.06 million
11:03 PM $ 0.000156
+0.00%
$ -- $ 45.06 million
11:00 PM $ 0.000153
+0.00%
$ -- $ 45.05 million
10:59 PM $ 0.000152
-0.22%
$ -- $ 45.05 million
10:57 PM $ 0.000148
+0.00%
$ -- $ 45.05 million
10:55 PM $ 0.000154
+0.00%
$ -- $ 45.05 million
10:53 PM $ 0.000153
+0.00%
$ -- $ 45.05 million
10:52 PM $ 0.000151
+0.00%
$ -- $ 45.05 million
10:51 PM $ 0.000157
+0.00%
$ -- $ 45.05 million
10:50 PM $ 0.000155
+0.00%
$ -- $ 45.05 million
10:47 PM $ 0.000155
+0.00%
$ -- $ 45.05 million
10:46 PM $ 0.000153
+0.00%
$ -- $ 45.05 million
10:45 PM $ 0.000151
+0.00%
$ -- $ 45.05 million
10:43 PM $ 0.000154
+0.00%
$ -- $ 45.05 million
10:42 PM $ 0.000152
+0.00%
$ -- $ 45.05 million
10:39 PM $ 0.000154
+1.33%
$ -- $ 45.05 million
10:35 PM $ 0.00015
-0.12%
$ -- $ 45.05 million
10:32 PM $ 0.000149
+3.25%
$ -- $ 45.04 million
10:28 PM $ 0.000144
-2.90%
$ -- $ 45.04 million
10:25 PM $ 0.000146
+0.65%
$ -- $ 45.04 million
10:24 PM $ 0.000148
+0.00%
$ -- $ 45.04 million
10:21 PM $ 0.000148
+0.00%
$ -- $ 45.04 million
10:20 PM $ 0.00015
+0.00%
$ -- $ 45.04 million
10:19 PM $ 0.000148
+0.00%
$ -- $ 45.04 million
10:18 PM $ 0.000148
+0.00%
$ -- $ 45.04 million
10:16 PM $ 0.000153
+0.00%
$ -- $ 45.04 million
10:14 PM $ 0.000147
+0.00%
$ -- $ 45.04 million
10:12 PM $ 0.000149
+0.43%
$ -- $ 45.04 million
10:11 PM $ 0.000143
+0.00%
$ -- $ 45.04 million
10:08 PM $ 0.000149
+0.00%
$ -- $ 45.04 million