字节股神 Historical Data

Leto Page 4
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.000217
+0.00%
$ -- $ 45.13 million
2:02 AM $ 0.000217
+0.00%
$ -- $ 45.13 million
2:01 AM $ 0.000214
+0.00%
$ -- $ 45.13 million
2:00 AM $ 0.000212
+0.00%
$ -- $ 45.13 million
1:58 AM $ 0.000218
+0.00%
$ -- $ 45.13 million
1:57 AM $ 0.000214
+0.00%
$ -- $ 45.13 million
1:54 AM $ 0.000221
+2.11%
$ -- $ 45.12 million
1:53 AM $ 0.000214
+0.00%
$ -- $ 45.12 million
1:50 AM $ 0.000215
+2.08%
$ -- $ 45.12 million
1:47 AM $ 0.00021
+1.61%
$ -- $ 45.12 million
1:46 AM $ 0.000209
+0.00%
$ -- $ 45.12 million
1:43 AM $ 0.000202
+0.00%
$ -- $ 45.12 million
1:42 AM $ 0.000204
+0.00%
$ -- $ 45.12 million
1:40 AM $ 0.000205
+2.60%
$ -- $ 45.12 million
1:38 AM $ 0.000205
+0.00%
$ -- $ 45.12 million
1:36 AM $ 0.000204
+0.00%
$ -- $ 45.12 million
1:34 AM $ 0.000209
+0.00%
$ -- $ 45.12 million
1:33 AM $ 0.000209
+0.82%
$ -- $ 45.12 million
1:31 AM $ 0.000215
+0.00%
$ -- $ 45.11 million
1:29 AM $ 0.000209
+0.00%
$ -- $ 45.11 million
1:27 AM $ 0.000216
+0.00%
$ -- $ 45.11 million
1:26 AM $ 0.000214
+0.00%
$ -- $ 45.11 million
1:25 AM $ 0.000214
+0.00%
$ -- $ 45.11 million
1:23 AM $ 0.000221
+0.00%
$ -- $ 45.11 million
1:22 AM $ 0.000218
+0.00%
$ -- $ 45.11 million
1:20 AM $ 0.000216
+0.00%
$ -- $ 45.11 million
1:19 AM $ 0.000217
+0.00%
$ -- $ 45.11 million
1:18 AM $ 0.000214
+0.00%
$ -- $ 45.11 million
1:15 AM $ 0.000221
+2.91%
$ -- $ 45.11 million
1:13 AM $ 0.000212
+0.00%
$ -- $ 45.11 million
1:11 AM $ 0.000207
-0.46%
$ -- $ 45.1 million
1:08 AM $ 0.000206
+0.00%
$ -- $ 45.1 million
1:07 AM $ 0.000208
+0.00%
$ -- $ 45.1 million
1:06 AM $ 0.000205
+0.00%
$ -- $ 45.1 million
1:04 AM $ 0.000204
+0.00%
$ -- $ 45.1 million
1:03 AM $ 0.000208
+0.00%
$ -- $ 45.1 million
1:00 AM $ 0.000202
+0.42%
$ -- $ 45.1 million
12:59 AM $ 0.000204
+0.00%
$ -- $ 45.1 million
12:57 AM $ 0.000198
+0.00%
$ -- $ 45.1 million
12:55 AM $ 0.000204
+0.00%
$ -- $ 45.1 million
12:53 AM $ 0.000203
+0.65%
$ -- $ 45.1 million
12:52 AM $ 0.000202
+0.00%
$ -- $ 45.1 million
12:50 AM $ 0.0002
+0.00%
$ -- $ 45.1 million
12:48 AM $ 0.000203
+0.00%
$ -- $ 45.1 million
12:46 AM $ 0.000202
+0.00%
$ -- $ 45.1 million
12:44 AM $ 0.000208
+0.00%
$ -- $ 45.09 million
12:43 AM $ 0.000202
+0.00%
$ -- $ 45.09 million
12:40 AM $ 0.000204
+0.00%
$ -- $ 45.09 million
12:39 AM $ 0.000203
+2.35%
$ -- $ 45.09 million
12:36 AM $ 0.000199
+3.59%
$ -- $ 45.09 million