字节股神 Historical Data

Leto Page 2
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00025
+0.00%
$ -- $ 45.16 million
3:01 AM $ 0.000243
+0.00%
$ -- $ 45.15 million
3:00 AM $ 0.00024
-1.56%
$ -- $ 45.15 million
2:57 AM $ 0.000238
+0.00%
$ -- $ 45.15 million
2:56 AM $ 0.000243
+0.00%
$ -- $ 45.15 million
2:54 AM $ 0.000238
+0.94%
$ -- $ 45.15 million
2:52 AM $ 0.000241
+0.00%
$ -- $ 45.15 million
2:50 AM $ 0.000237
+0.00%
$ -- $ 45.15 million
2:48 AM $ 0.00024
+0.00%
$ -- $ 45.15 million
2:47 AM $ 0.000239
+0.77%
$ -- $ 45.15 million
2:45 AM $ 0.000247
+0.00%
$ -- $ 45.15 million
2:43 AM $ 0.000244
+0.00%
$ -- $ 45.15 million
2:41 AM $ 0.00025
+0.00%
$ -- $ 45.15 million
2:40 AM $ 0.000246
+1.92%
$ -- $ 45.14 million
2:37 AM $ 0.000243
+0.00%
$ -- $ 45.14 million
2:36 AM $ 0.00024
+0.00%
$ -- $ 45.14 million
2:35 AM $ 0.00024
+0.06%
$ -- $ 45.14 million
2:34 AM $ 0.00024
+0.00%
$ -- $ 45.14 million
2:33 AM $ 0.000242
+0.00%
$ -- $ 45.14 million
2:32 AM $ 0.000234
+0.00%
$ -- $ 45.14 million
2:29 AM $ 0.00024
+0.60%
$ -- $ 45.14 million
2:27 AM $ 0.000238
+0.00%
$ -- $ 45.14 million
2:25 AM $ 0.000233
-0.10%
$ -- $ 45.14 million
2:22 AM $ 0.000227
+0.00%
$ -- $ 45.14 million
2:21 AM $ 0.000231
+0.00%
$ -- $ 45.14 million
2:20 AM $ 0.000231
+0.00%
$ -- $ 45.14 million
2:18 AM $ 0.000224
+0.00%
$ -- $ 45.14 million
2:17 AM $ 0.000228
+0.00%
$ -- $ 45.14 million
2:15 AM $ 0.00023
+0.00%
$ -- $ 45.13 million
2:14 AM $ 0.000229
+0.00%
$ -- $ 45.13 million
2:11 AM $ 0.000223
+0.00%
$ -- $ 45.13 million
2:10 AM $ 0.000228
+0.00%
$ -- $ 45.13 million
2:08 AM $ 0.000223
+0.00%
$ -- $ 45.13 million
2:07 AM $ 0.000221
+0.00%
$ -- $ 45.13 million
2:06 AM $ 0.000222
+0.00%
$ -- $ 45.13 million
2:04 AM $ 0.000217
+0.00%
$ -- $ 45.13 million
2:02 AM $ 0.000217
+0.00%
$ -- $ 45.13 million
2:01 AM $ 0.000214
+0.00%
$ -- $ 45.13 million
2:00 AM $ 0.000212
+0.00%
$ -- $ 45.13 million
1:58 AM $ 0.000218
+0.00%
$ -- $ 45.13 million
1:57 AM $ 0.000214
+0.00%
$ -- $ 45.13 million
1:54 AM $ 0.000221
+2.11%
$ -- $ 45.12 million
1:53 AM $ 0.000214
+0.00%
$ -- $ 45.12 million
1:50 AM $ 0.000215
+2.08%
$ -- $ 45.12 million
1:47 AM $ 0.00021
+1.61%
$ -- $ 45.12 million
1:46 AM $ 0.000209
+0.00%
$ -- $ 45.12 million
1:43 AM $ 0.000202
+0.00%
$ -- $ 45.12 million
1:42 AM $ 0.000204
+0.00%
$ -- $ 45.12 million
1:40 AM $ 0.000205
+2.60%
$ -- $ 45.12 million
1:38 AM $ 0.000205
+0.00%
$ -- $ 45.12 million