字节股神 Historical Data

Leto
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00025
+0.00%
$ -- $ 45.16 million
Today, at 2 AM $ 0.000238
+11.88%
$ -- $ 45.15 million
Today, at 1 AM $ 0.000218
+8.20%
$ -- $ 45.13 million
Today, at 12 AM $ 0.000204
+16.22%
$ -- $ 45.1 million
Yesterday, at 11 PM $ 0.000174
+13.93%
$ -- $ 45.08 million
Yesterday, at 10 PM $ 0.000152
+4.96%
$ -- $ 45.05 million
Yesterday, at 9 PM $ 0.000145
+9.37%
$ -- $ 45.03 million
Yesterday, at 8 PM $ 0.000135
+18.91%
$ -- $ 45.01 million
Yesterday, at 6 PM $ 0.000109
-10.34%
$ -- $ 44.87 million
Yesterday, at 5 PM $ 0.000121
+0.20%
$ -- $ 44.86 million
Download