Colgate-Palmolive (Reality Tokenized) Historical Data

rCL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 90.64
+0.00%
$ -- $ 508.17 million
Today, at 4 AM $ 90.45
+0.00%
$ -- $ 508.17 million
Today, at 3 AM $ 90.45
+0.34%
$ -- $ 508.17 million
Today, at 2 AM $ 90.14
+0.00%
$ -- $ 508.17 million
Today, at 1 AM $ 90.14
+0.00%
$ -- $ 508.17 million
Today, at 12 AM $ 90.14
+0.00%
$ -- $ 508.17 million
Yesterday, at 11 PM $ 90.14
+0.23%
$ -- $ 508.17 million
Yesterday, at 10 PM $ 89.93
+0.00%
$ -- $ 508.16 million
Yesterday, at 9 PM $ 89.93
+0.00%
$ -- $ 508.15 million
Yesterday, at 8 PM $ 89.93
-0.71%
$ -- $ 508.15 million
Yesterday, at 7 PM $ 90.56
+0.10%
$ -- $ 349.87 million
Yesterday, at 6 PM $ 90.47
-0.17%
$ -- $ 274.87 million
Yesterday, at 5 PM $ 90.62
+0.14%
$ -- $ 248.7 million
Yesterday, at 4 PM $ 90.49
+0.96%
$ -- $ 205.53 million
Yesterday, at 3 PM $ 89.63
-0.12%
$ -- $ 145.08 million
Yesterday, at 2 PM $ 89.74
-0.58%
$ -- $ 114.83 million
Yesterday, at 1 PM $ 90.24
+1.19%
$ -- $ 70.22 million
Yesterday, at 12 PM $ 89.18
+0.00%
$ -- $ 293,386
Yesterday, at 11 AM $ 89.18
+0.19%
$ -- $ 230,931
Yesterday, at 10 AM $ 89.01
+0.02%
$ -- $ 196,737
Yesterday, at 9 AM $ 88.99
-0.01%
$ -- $ 156,012
Yesterday, at 8 AM $ 89
-0.66%
$ -- $ 82,481
Yesterday, at 7 AM $ 89.59
+0.99%
$ -- $ 94,055
Yesterday, at 6 AM $ 88.71
+0.00%
$ -- $ 35,124
Yesterday, at 5 AM $ 88.71
+0.00%
$ -- $ 35,124
Yesterday, at 4 AM $ 88.71
-0.55%
$ -- $ 35,124
Yesterday, at 3 AM $ 89.2
+0.00%
$ -- $ 34,857
Yesterday, at 2 AM $ 89.2
+0.00%
$ -- $ 34,857
Yesterday, at 1 AM $ 89.2
-0.45%
$ -- $ 14,491
Yesterday, at 12 AM $ 89.6
+0.32%
$ -- $ 4,480
Jun 14, 11 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 10 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 9 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 8 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 7 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 6 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 5 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 4 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 3 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 2 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 1 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 12 PM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 11 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 10 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 9 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 8 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 7 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 6 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 5 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Jun 14, 4 AM $ 89.31
+0.00%
$ -- $ 15.92 million
Download