Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 30
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 90.4
-0.10%
$ -- $ 197.25 million
3:13 PM $ 90.52
+0.00%
$ -- $ 195.81 million
3:12 PM $ 90.52
-0.04%
$ -- $ 195.81 million
3:11 PM $ 90.56
+0.02%
$ -- $ 195.02 million
3:10 PM $ 90.54
+0.07%
$ -- $ 195.02 million
3:09 PM $ 90.49
+0.04%
$ -- $ 189.12 million
3:08 PM $ 90.45
+0.02%
$ -- $ 189.12 million
3:07 PM $ 90.43
-0.09%
$ -- $ 187.65 million
3:06 PM $ 90.51
-0.01%
$ -- $ 186.38 million
3:05 PM $ 90.52
-0.09%
$ -- $ 186.38 million
3:04 PM $ 90.61
+0.06%
$ -- $ 185.42 million
3:03 PM $ 90.57
+0.07%
$ -- $ 185.42 million
3:02 PM $ 90.5
-0.04%
$ -- $ 184.33 million
3:01 PM $ 90.54
-0.03%
$ -- $ 184.33 million
3:00 PM $ 90.59
-0.08%
$ -- $ 184.33 million
Download