Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 29
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 91.09
+0.05%
$ -- $ 168.55 million
2:31 PM $ 91.04
+0.09%
$ -- $ 167.42 million
2:30 PM $ 90.95
-0.07%
$ -- $ 167.42 million
2:29 PM $ 91.01
-0.01%
$ -- $ 166.08 million
2:28 PM $ 91.02
-0.01%
$ -- $ 166.08 million
2:27 PM $ 91.04
-0.01%
$ -- $ 164.4 million
2:26 PM $ 91.05
+0.15%
$ -- $ 164.4 million
2:25 PM $ 90.91
+0.07%
$ -- $ 163.18 million
2:24 PM $ 90.85
-0.06%
$ -- $ 161.74 million
2:23 PM $ 90.9
+0.00%
$ -- $ 161.74 million
2:22 PM $ 90.93
-0.19%
$ -- $ 160.83 million
2:21 PM $ 91.1
+0.05%
$ -- $ 160.83 million
2:20 PM $ 91.04
-0.01%
$ -- $ 160.83 million
2:19 PM $ 91.06
+0.01%
$ -- $ 160.03 million
2:18 PM $ 91.05
-0.02%
$ -- $ 160.03 million
2:17 PM $ 91.06
-0.01%
$ -- $ 159.49 million
2:16 PM $ 91.07
-0.02%
$ -- $ 159.49 million
2:15 PM $ 91.09
+0.00%
$ -- $ 157.25 million
2:14 PM $ 91.09
+0.02%
$ -- $ 157.25 million
2:13 PM $ 91.07
-0.02%
$ -- $ 155.92 million
2:12 PM $ 91.09
+0.09%
$ -- $ 155.92 million
2:11 PM $ 91.02
-0.10%
$ -- $ 154.65 million
2:10 PM $ 91.12
+0.00%
$ -- $ 153.26 million
2:09 PM $ 91.11
+0.07%
$ -- $ 153.26 million
2:08 PM $ 91.07
+0.07%
$ -- $ 153.26 million
2:07 PM $ 90.99
-0.01%
$ -- $ 151.96 million
2:06 PM $ 91
+0.00%
$ -- $ 151.96 million
2:05 PM $ 91.01
-0.03%
$ -- $ 149.64 million
2:04 PM $ 91.04
-0.01%
$ -- $ 149.64 million
2:03 PM $ 91.05
+0.12%
$ -- $ 146.84 million
2:02 PM $ 90.96
-0.23%
$ -- $ 146.84 million
2:01 PM $ 91.18
-0.03%
$ -- $ 143.7 million
2:00 PM $ 91.22
+0.07%
$ -- $ 143.7 million
1:59 PM $ 91.16
+0.02%
$ -- $ 142.27 million
1:58 PM $ 91.15
+0.09%
$ -- $ 142.27 million
1:57 PM $ 91.07
+0.10%
$ -- $ 141.89 million
1:56 PM $ 91
+0.18%
$ -- $ 135.11 million
1:55 PM $ 90.84
+0.20%
$ -- $ 135.11 million
1:54 PM $ 90.65
+0.08%
$ -- $ 131.74 million
1:53 PM $ 90.57
+0.10%
$ -- $ 131.74 million
1:52 PM $ 90.48
-0.12%
$ -- $ 131.74 million
1:51 PM $ 90.59
+0.00%
$ -- $ 130.76 million
1:50 PM $ 90.58
-0.03%
$ -- $ 130.76 million
1:49 PM $ 90.59
+0.02%
$ -- $ 129.35 million
1:48 PM $ 90.57
+0.01%
$ -- $ 129.35 million
1:47 PM $ 90.55
-0.06%
$ -- $ 128.38 million
1:46 PM $ 90.6
-0.08%
$ -- $ 128.38 million
1:45 PM $ 90.67
-0.23%
$ -- $ 126.48 million
1:44 PM $ 90.88
-0.02%
$ -- $ 126.48 million
1:43 PM $ 90.91
+0.13%
$ -- $ 124.41 million