Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 28
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 91
+0.18%
$ -- $ 135.11 million
1:55 PM $ 90.84
+0.20%
$ -- $ 135.11 million
1:54 PM $ 90.65
+0.08%
$ -- $ 131.74 million
1:53 PM $ 90.57
+0.10%
$ -- $ 131.74 million
1:52 PM $ 90.48
-0.12%
$ -- $ 131.74 million
1:51 PM $ 90.59
+0.00%
$ -- $ 130.76 million
1:50 PM $ 90.58
-0.03%
$ -- $ 130.76 million
1:49 PM $ 90.59
+0.02%
$ -- $ 129.35 million
1:48 PM $ 90.57
+0.01%
$ -- $ 129.35 million
1:47 PM $ 90.55
-0.06%
$ -- $ 128.38 million
1:46 PM $ 90.6
-0.08%
$ -- $ 128.38 million
1:45 PM $ 90.67
-0.23%
$ -- $ 126.48 million
1:44 PM $ 90.88
-0.02%
$ -- $ 126.48 million
1:43 PM $ 90.91
+0.13%
$ -- $ 124.41 million
1:42 PM $ 90.75
-0.19%
$ -- $ 124.41 million
1:41 PM $ 90.93
-0.19%
$ -- $ 120.57 million
1:40 PM $ 91.12
-0.08%
$ -- $ 117.22 million
1:39 PM $ 91.19
+0.10%
$ -- $ 117.22 million
1:38 PM $ 91.1
+0.14%
$ -- $ 117.22 million
1:37 PM $ 90.96
+0.11%
$ -- $ 113.66 million
1:36 PM $ 90.86
-0.02%
$ -- $ 113.66 million
1:35 PM $ 90.89
+0.14%
$ -- $ 109.85 million
1:34 PM $ 90.73
+0.44%
$ -- $ 109.85 million
1:33 PM $ 90.32
-0.32%
$ -- $ 109.36 million
1:32 PM $ 90.59
+0.40%
$ -- $ 109.36 million
1:31 PM $ 90.23
-0.47%
$ -- $ 92,758
1:30 PM $ 90.63
-0.50%
$ -- $ 92,758
1:29 PM $ 91.03
+0.08%
$ -- $ 89,937
1:28 PM $ 90.96
-0.16%
$ -- $ 89,937
1:27 PM $ 91.11
-0.01%
$ -- $ 67,799
1:26 PM $ 91.12
-0.03%
$ -- $ 67,799
1:25 PM $ 91.15
+0.00%
$ -- $ 67,799
1:24 PM $ 91.15
+0.00%
$ -- $ 67,799
1:23 PM $ 91.15
+0.00%
$ -- $ 67,799
1:22 PM $ 91.15
+0.00%
$ -- $ 67,799
1:21 PM $ 91.15
+0.00%
$ -- $ 67,799
1:20 PM $ 91.15
+0.80%
$ -- $ 67,799
1:19 PM $ 90.43
+0.00%
$ -- $ 67,799
1:18 PM $ 90.43
+0.00%
$ -- $ 67,799
1:17 PM $ 90.43
+0.00%
$ -- $ 67,799
1:16 PM $ 90.43
+0.00%
$ -- $ 67,799
1:15 PM $ 90.43
+0.00%
$ -- $ 67,799
1:14 PM $ 90.43
+0.00%
$ -- $ 67,799
1:13 PM $ 90.43
+0.00%
$ -- $ 67,799
1:12 PM $ 90.43
+0.00%
$ -- $ 67,799
1:11 PM $ 90.43
+0.00%
$ -- $ 67,708
1:10 PM $ 90.43
+0.00%
$ -- $ 66,437
1:09 PM $ 90.43
+0.00%
$ -- $ 66,437
1:08 PM $ 90.43
-0.45%
$ -- $ 66,437
1:07 PM $ 90.84
+0.00%
$ -- $ 66,256