Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 26
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 90.84
+0.00%
$ -- $ 66,074
12:46 PM $ 90.84
+0.00%
$ -- $ 66,074
12:45 PM $ 90.84
+0.00%
$ -- $ 66,074
12:44 PM $ 90.84
+0.00%
$ -- $ 60,079
12:43 PM $ 90.84
+0.00%
$ -- $ 60,079
12:42 PM $ 90.84
+0.00%
$ -- $ 60,079
12:41 PM $ 90.84
+0.00%
$ -- $ 60,079
12:40 PM $ 90.84
+0.00%
$ -- $ 60,079
12:39 PM $ 90.84
+0.00%
$ -- $ 60,079
12:38 PM $ 90.84
+0.00%
$ -- $ 60,079
12:37 PM $ 90.84
+0.00%
$ -- $ 60,079
12:36 PM $ 90.84
+0.00%
$ -- $ 60,079
12:35 PM $ 90.84
+0.00%
$ -- $ 60,079
12:34 PM $ 90.84
+0.00%
$ -- $ 60,079
12:33 PM $ 90.84
+0.00%
$ -- $ 60,079
12:32 PM $ 90.84
+0.00%
$ -- $ 60,079
12:31 PM $ 90.84
+0.00%
$ -- $ 60,079
12:30 PM $ 90.84
+0.00%
$ -- $ 60,079
12:29 PM $ 90.84
+0.00%
$ -- $ 60,079
12:28 PM $ 90.84
+0.00%
$ -- $ 60,079
12:27 PM $ 90.84
+0.00%
$ -- $ 60,079
12:26 PM $ 90.84
+0.00%
$ -- $ 60,079
12:25 PM $ 90.84
+0.00%
$ -- $ 60,079
12:24 PM $ 90.84
+0.00%
$ -- $ 60,079
12:23 PM $ 90.84
+0.00%
$ -- $ 60,079
12:22 PM $ 90.84
+0.00%
$ -- $ 60,079
12:21 PM $ 90.84
+0.00%
$ -- $ 56,900
12:20 PM $ 90.84
+0.00%
$ -- $ 56,900
12:19 PM $ 90.84
+0.00%
$ -- $ 56,809
12:18 PM $ 90.84
+0.00%
$ -- $ 56,809
12:17 PM $ 90.84
+0.00%
$ -- $ 56,723
12:16 PM $ 90.84
+0.00%
$ -- $ 56,723
12:15 PM $ 90.84
+0.00%
$ -- $ 56,723
12:14 PM $ 90.84
+0.00%
$ -- $ 34,014
12:13 PM $ 90.84
+0.00%
$ -- $ 34,014
12:12 PM $ 90.84
+0.00%
$ -- $ 34,014
12:11 PM $ 90.84
+0.00%
$ -- $ 34,014
12:10 PM $ 90.84
+0.00%
$ -- $ 34,014
12:09 PM $ 90.84
+0.00%
$ -- $ 33,939
12:08 PM $ 90.84
+0.00%
$ -- $ 33,939
12:07 PM $ 90.84
+0.00%
$ -- $ 33,939
12:06 PM $ 90.84
+0.06%
$ -- $ 33,939
12:05 PM $ 90.75
+0.79%
$ -- $ 33,590
12:04 PM $ 90.04
+0.00%
$ -- $ 33,590
12:03 PM $ 90.04
+0.00%
$ -- $ 33,590
12:02 PM $ 90.04
+0.00%
$ -- $ 33,139
12:01 PM $ 90.04
+0.00%
$ -- $ 33,139
12:00 PM $ 90.04
+0.00%
$ -- $ 33,139
11:59 AM $ 90.04
+0.00%
$ -- $ 33,139
11:58 AM $ 90.04
+0.00%
$ -- $ 33,139