Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 25
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 90.04
+0.00%
$ -- $ 33,139
11:53 AM $ 90.04
+0.00%
$ -- $ 33,139
11:52 AM $ 90.04
+0.00%
$ -- $ 33,139
11:51 AM $ 90.04
+0.00%
$ -- $ 33,139
11:50 AM $ 90.04
+0.00%
$ -- $ 33,139
11:49 AM $ 90.04
+0.00%
$ -- $ 33,139
11:48 AM $ 90.04
+0.00%
$ -- $ 33,139
11:47 AM $ 90.04
+0.00%
$ -- $ 33,139
11:46 AM $ 90.04
+0.02%
$ -- $ 32,149
11:45 AM $ 90.02
+0.00%
$ -- $ 32,149
11:44 AM $ 90.02
+0.00%
$ -- $ 32,149
11:43 AM $ 90.02
+0.00%
$ -- $ 32,149
11:42 AM $ 90.02
+0.00%
$ -- $ 32,149
11:41 AM $ 90.02
+0.00%
$ -- $ 32,149
11:40 AM $ 90.02
+0.00%
$ -- $ 32,149
11:39 AM $ 90.02
+0.00%
$ -- $ 32,031
11:38 AM $ 90.02
+0.00%
$ -- $ 32,031
11:37 AM $ 90.02
+0.00%
$ -- $ 31,777
11:36 AM $ 90.02
+0.00%
$ -- $ 31,777
11:35 AM $ 90.02
-0.54%
$ -- $ 31,686
11:34 AM $ 90.73
-0.15%
$ -- $ 31,686
11:33 AM $ 90.87
+0.00%
$ -- $ 31,686
11:32 AM $ 90.87
+0.00%
$ -- $ 31,686
11:31 AM $ 90.87
+0.00%
$ -- $ 31,686
11:30 AM $ 90.87
+0.00%
$ -- $ 31,686
11:29 AM $ 90.87
+0.00%
$ -- $ 31,686
11:28 AM $ 90.87
+0.00%
$ -- $ 31,686
11:27 AM $ 90.87
+0.00%
$ -- $ 31,686
11:26 AM $ 90.87
+0.00%
$ -- $ 31,686
11:25 AM $ 90.87
+0.00%
$ -- $ 31,686
11:24 AM $ 90.87
+0.00%
$ -- $ 31,686
11:23 AM $ 90.87
+0.00%
$ -- $ 31,686
11:22 AM $ 90.87
+0.00%
$ -- $ 31,686
11:21 AM $ 90.87
+0.00%
$ -- $ 31,686
11:20 AM $ 90.87
+0.00%
$ -- $ 31,686
11:19 AM $ 90.87
+0.00%
$ -- $ 31,686
11:18 AM $ 90.87
+0.00%
$ -- $ 31,686
11:17 AM $ 90.87
+0.00%
$ -- $ 31,686
11:16 AM $ 90.87
+0.00%
$ -- $ 31,686
11:15 AM $ 90.87
+0.00%
$ -- $ 31,686
11:14 AM $ 90.87
+0.00%
$ -- $ 31,686
11:13 AM $ 90.87
+0.00%
$ -- $ 31,686
11:12 AM $ 90.87
+0.00%
$ -- $ 31,686
11:11 AM $ 90.87
+0.00%
$ -- $ 31,686
11:10 AM $ 90.87
+0.00%
$ -- $ 31,686
11:09 AM $ 90.87
+0.00%
$ -- $ 31,686
11:08 AM $ 90.87
+0.00%
$ -- $ 31,686
11:07 AM $ 90.87
+0.00%
$ -- $ 31,686
11:06 AM $ 90.87
+0.00%
$ -- $ 31,686
11:05 AM $ 90.87
+0.00%
$ -- $ 31,686