Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 20
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 90.43
+0.00%
$ -- $ 67,589
11:36 AM $ 90.43
+0.00%
$ -- $ 67,589
11:35 AM $ 90.43
+0.00%
$ -- $ 67,589
11:34 AM $ 90.43
+0.00%
$ -- $ 67,589
11:33 AM $ 90.43
+0.00%
$ -- $ 67,589
11:32 AM $ 90.43
+0.00%
$ -- $ 67,589
11:31 AM $ 90.43
+0.00%
$ -- $ 67,589
11:30 AM $ 90.43
+0.00%
$ -- $ 67,046
11:29 AM $ 90.43
+0.00%
$ -- $ 67,046
11:28 AM $ 90.43
+0.00%
$ -- $ 67,046
11:27 AM $ 90.43
+0.07%
$ -- $ 67,046
11:26 AM $ 90.37
+0.00%
$ -- $ 67,046
11:25 AM $ 90.37
+0.00%
$ -- $ 67,046
11:24 AM $ 90.37
+0.00%
$ -- $ 67,046
11:23 AM $ 90.37
+0.00%
$ -- $ 67,046
11:22 AM $ 90.37
+0.00%
$ -- $ 67,046
11:21 AM $ 90.37
+0.00%
$ -- $ 67,046
11:20 AM $ 90.37
+0.00%
$ -- $ 67,046
11:19 AM $ 90.37
+0.00%
$ -- $ 67,046
11:18 AM $ 90.37
+0.00%
$ -- $ 67,046
11:17 AM $ 90.37
+0.00%
$ -- $ 67,046
11:16 AM $ 90.37
+0.00%
$ -- $ 67,046
11:15 AM $ 90.37
+0.00%
$ -- $ 67,046
11:14 AM $ 90.37
+0.00%
$ -- $ 67,046
11:13 AM $ 90.37
+0.00%
$ -- $ 67,046
11:12 AM $ 90.37
+0.00%
$ -- $ 67,046
11:11 AM $ 90.37
+0.00%
$ -- $ 67,046
11:10 AM $ 90.37
+0.00%
$ -- $ 67,046
11:09 AM $ 90.37
+0.00%
$ -- $ 64,787
11:08 AM $ 90.37
+0.00%
$ -- $ 64,787
11:07 AM $ 90.37
+0.00%
$ -- $ 64,425
11:06 AM $ 90.37
+0.00%
$ -- $ 64,425
11:05 AM $ 90.37
+0.00%
$ -- $ 64,425
11:04 AM $ 90.37
+0.00%
$ -- $ 64,425
11:03 AM $ 90.37
+0.00%
$ -- $ 64,425
11:02 AM $ 90.37
+0.00%
$ -- $ 64,425
11:01 AM $ 90.37
+0.00%
$ -- $ 64,425
11:00 AM $ 90.37
+0.00%
$ -- $ 64,425
10:59 AM $ 90.37
+0.00%
$ -- $ 64,425
10:58 AM $ 90.37
+0.00%
$ -- $ 64,425
10:57 AM $ 90.37
+0.10%
$ -- $ 64,425
10:56 AM $ 90.28
+0.00%
$ -- $ 64,425
10:55 AM $ 90.28
+0.00%
$ -- $ 64,425
10:54 AM $ 90.28
+0.00%
$ -- $ 64,425
10:53 AM $ 90.28
+0.00%
$ -- $ 64,425
10:52 AM $ 90.28
+0.00%
$ -- $ 64,425
10:51 AM $ 90.28
+0.00%
$ -- $ 64,425
10:50 AM $ 90.28
+0.00%
$ -- $ 64,425
10:49 AM $ 90.28
+0.00%
$ -- $ 64,425
10:48 AM $ 90.28
+0.00%
$ -- $ 37,253