Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 17
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 90.41
-0.21%
$ -- $ 36,245
9:49 AM $ 90.73
-0.17%
$ -- $ 36,245
9:48 AM $ 90.88
+0.00%
$ -- $ 36,245
9:47 AM $ 90.88
+0.00%
$ -- $ 36,245
9:46 AM $ 90.88
+0.00%
$ -- $ 36,245
9:45 AM $ 90.88
+0.00%
$ -- $ 36,245
9:44 AM $ 90.88
+0.00%
$ -- $ 36,245
9:43 AM $ 90.88
+1.20%
$ -- $ 36,065
9:42 AM $ 89.8
+0.00%
$ -- $ 36,065
9:41 AM $ 89.8
+0.00%
$ -- $ 36,065
9:40 AM $ 89.8
+0.00%
$ -- $ 36,065
9:39 AM $ 89.8
+0.00%
$ -- $ 36,065
9:38 AM $ 89.8
+0.00%
$ -- $ 36,065
9:37 AM $ 89.8
+0.00%
$ -- $ 36,065
9:36 AM $ 89.8
+0.00%
$ -- $ 36,065
9:35 AM $ 89.8
+0.00%
$ -- $ 36,065
9:34 AM $ 89.8
-0.03%
$ -- $ 36,065
9:33 AM $ 89.83
+0.00%
$ -- $ 36,065
9:32 AM $ 89.83
+0.00%
$ -- $ 36,065
9:31 AM $ 89.83
+0.00%
$ -- $ 36,065
9:30 AM $ 89.82
+0.12%
$ -- $ 14,954
9:29 AM $ 89.71
+0.00%
$ -- $ 14,954
9:28 AM $ 89.71
-0.99%
$ -- $ 14,954
9:27 AM $ 90.6
-0.08%
$ -- $ 9,233
9:26 AM $ 90.8
+0.00%
$ -- $ 9,233
9:25 AM $ 90.8
+0.00%
$ -- $ 9,233
9:24 AM $ 90.8
+0.09%
$ -- $ 9,233
9:23 AM $ 90.72
+0.00%
$ -- $ 8,417
9:22 AM $ 90.72
+0.00%
$ -- $ 8,417
9:21 AM $ 90.72
+0.00%
$ -- $ 8,417
9:20 AM $ 90.72
+0.00%
$ -- $ 8,417
9:19 AM $ 90.72
+0.10%
$ -- $ 8,417
9:18 AM $ 90.63
+0.00%
$ -- $ 8,417
9:17 AM $ 90.63
+0.00%
$ -- $ 8,417
9:16 AM $ 90.63
+0.00%
$ -- $ 8,417
9:15 AM $ 90.63
+0.00%
$ -- $ 8,417
9:14 AM $ 90.63
+0.10%
$ -- $ 8,417
9:13 AM $ 90.54
+0.00%
$ -- $ 8,417
9:12 AM $ 90.54
+0.00%
$ -- $ 8,417
9:11 AM $ 90.54
+0.03%
$ -- $ 8,394
9:10 AM $ 90.51
+0.00%
$ -- $ 8,394
9:09 AM $ 90.51
+0.00%
$ -- $ 8,394
9:08 AM $ 90.51
+0.00%
$ -- $ 8,394
9:07 AM $ 90.51
+0.00%
$ -- $ 8,394
9:06 AM $ 90.51
+0.00%
$ -- $ 8,394
9:05 AM $ 90.51
+0.00%
$ -- $ 8,394
9:04 AM $ 90.51
+0.00%
$ -- $ 8,394
9:03 AM $ 90.51
+0.00%
$ -- $ 8,394
9:02 AM $ 90.51
+0.00%
$ -- $ 8,394
9:01 AM $ 90.51
+0.00%
$ -- $ 8,394