Colgate-Palmolive (Reality Tokenized) Historical Data

rCL Page 16
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 89.83
+0.00%
$ -- $ 36,065
9:32 AM $ 89.83
+0.00%
$ -- $ 36,065
9:31 AM $ 89.83
+0.00%
$ -- $ 36,065
9:30 AM $ 89.82
+0.12%
$ -- $ 14,954
9:29 AM $ 89.71
+0.00%
$ -- $ 14,954
9:28 AM $ 89.71
-0.99%
$ -- $ 14,954
9:27 AM $ 90.6
-0.08%
$ -- $ 9,233
9:26 AM $ 90.8
+0.00%
$ -- $ 9,233
9:25 AM $ 90.8
+0.00%
$ -- $ 9,233
9:24 AM $ 90.8
+0.09%
$ -- $ 9,233
9:23 AM $ 90.72
+0.00%
$ -- $ 8,417
9:22 AM $ 90.72
+0.00%
$ -- $ 8,417
9:21 AM $ 90.72
+0.00%
$ -- $ 8,417
9:20 AM $ 90.72
+0.00%
$ -- $ 8,417
9:19 AM $ 90.72
+0.10%
$ -- $ 8,417
9:18 AM $ 90.63
+0.00%
$ -- $ 8,417
9:17 AM $ 90.63
+0.00%
$ -- $ 8,417
9:16 AM $ 90.63
+0.00%
$ -- $ 8,417
9:15 AM $ 90.63
+0.00%
$ -- $ 8,417
9:14 AM $ 90.63
+0.10%
$ -- $ 8,417
9:13 AM $ 90.54
+0.00%
$ -- $ 8,417
9:12 AM $ 90.54
+0.00%
$ -- $ 8,417
9:11 AM $ 90.54
+0.03%
$ -- $ 8,394
9:10 AM $ 90.51
+0.00%
$ -- $ 8,394
9:09 AM $ 90.51
+0.00%
$ -- $ 8,394
9:08 AM $ 90.51
+0.00%
$ -- $ 8,394
9:07 AM $ 90.51
+0.00%
$ -- $ 8,394
9:06 AM $ 90.51
+0.00%
$ -- $ 8,394
9:05 AM $ 90.51
+0.00%
$ -- $ 8,394
9:04 AM $ 90.51
+0.00%
$ -- $ 8,394
9:03 AM $ 90.51
+0.00%
$ -- $ 8,394
9:02 AM $ 90.51
+0.00%
$ -- $ 8,394
9:01 AM $ 90.51
+0.00%
$ -- $ 8,394
9:00 AM $ 90.51
+0.00%
$ -- $ 8,394
8:59 AM $ 90.51
+0.00%
$ -- $ 8,394
8:58 AM $ 90.51
+0.00%
$ -- $ 8,394
8:57 AM $ 90.51
+0.00%
$ -- $ 8,394
8:56 AM $ 90.51
+0.00%
$ -- $ 8,394
8:55 AM $ 90.51
+0.00%
$ -- $ 8,394
8:54 AM $ 90.51
+0.00%
$ -- $ 8,394
8:53 AM $ 90.51
+0.00%
$ -- $ 8,394
8:52 AM $ 90.51
+0.00%
$ -- $ 8,394
8:51 AM $ 90.51
+0.00%
$ -- $ 8,394
8:50 AM $ 90.51
+0.00%
$ -- $ 8,394
8:49 AM $ 90.51
+0.00%
$ -- $ 8,394
8:48 AM $ 90.51
+0.00%
$ -- $ 8,394
8:47 AM $ 90.51
+0.00%
$ -- $ 8,394
8:46 AM $ 90.51
+0.00%
$ -- $ 8,394
8:45 AM $ 90.51
+0.00%
$ -- $ 8,394
8:44 AM $ 90.51
+0.00%
$ -- $ 8,394