jofrey epston Historical Data

EPSTON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₅952
+0.00%
$ 6,133 $ 1
Apr 3, 7 PM $ 0.0₅952
+0.00%
$ 6,133 $ 1
Apr 3, 4 PM $ 0.0₅951
+0.00%
$ 6,128 $ 0
Apr 3, 2 PM $ 0.0₅951
+0.00%
$ 6,128 $ 3,021
Apr 3, 11 AM $ 0.0₅957
+0.00%
$ 6,165 $ 3,021
Apr 3, 9 AM $ 0.0₅964
+0.00%
$ 6,209 $ 3,021
Apr 3, 6 AM $ 0.0₅933
+0.00%
$ 6,014 $ 1
Apr 3, 4 AM $ 0.0₅933
+0.00%
$ 6,014 $ 6,919
Apr 3, 1 AM $ 0.0₅933
+0.00%
$ 6,014 $ 6,920
Apr 3, 12 AM $ 0.0₅938
+0.00%
$ 6,041 $ 6,920
Apr 2, 11 PM $ 0.0₅933
+0.00%
$ 6,014 $ 1
Apr 2, 8 PM $ 0.0₅933
+0.00%
$ 6,014 $ 1
Apr 2, 6 PM $ 0.0₅933
+0.00%
$ 6,014 $ 2
Apr 2, 3 PM $ 0.0₅933
+0.00%
$ 6,014 $ 3
Apr 2, 1 PM $ 0.0₅937
+0.00%
$ 6,036 $ 2
Apr 2, 10 AM $ 0.0₅955
+0.00%
$ 6,151 $ 3
Apr 2, 8 AM $ 0.0₅955
+0.00%
$ 6,151 $ 28,356
Apr 2, 5 AM $ 0.0₅955
+0.00%
$ 6,151 $ 28,356
Apr 2, 3 AM $ 0.0₅959
+0.00%
$ 6,176 $ 28,356
Apr 2, 1 AM $ 0.0₅976
+0.00%
$ 6,287 $ 24,925
Apr 2, 12 AM $ 0.0₅987
+0.00%
$ 6,359 $ 3
Apr 1, 10 PM $ 0.0₅987
+0.00%
$ 6,359 $ 37,511
Apr 1, 7 PM $ 0.0000102
+0.00%
$ 6,560 $ 37,511
Apr 1, 6 PM $ 0.0000101
+0.00%
$ 6,510 $ 34,656
Apr 1, 5 PM $ 0.0000102
+0.00%
$ 6,579 $ 24,496
Apr 1, 2 PM $ 0.0₅993
+0.00%
$ 6,396 $ 24,496
Apr 1, 12 PM $ 0.0₅99
-0.22%
$ 6,381 $ 24,495
Apr 1, 9 AM $ 0.0₅993
+0.00%
$ 6,396 $ 2
Apr 1, 7 AM $ 0.0₅993
+0.00%
$ 6,396 $ 3
Apr 1, 4 AM $ 0.0₅981
+0.00%
$ 6,322 $ 2
Apr 1, 2 AM $ 0.0₅981
+0.00%
$ 6,322 $ 7,187
Mar 31, 11 PM $ 0.0₅981
+0.00%
$ 6,322 $ 7,187
Mar 31, 10 PM $ 0.0₅991
+0.00%
$ 6,383 $ 7,186
Mar 31, 9 PM $ 0.00001
+0.00%
$ 6,464 $ 823
Mar 31, 6 PM $ 0.0₅981
+0.00%
$ 6,322 $ 1
Mar 31, 4 PM $ 0.0₅967
+0.00%
$ 6,229 $ 1
Mar 31, 1 PM $ 0.0₅967
+0.00%
$ 6,234 $ 1
Mar 31, 11 AM $ 0.0₅967
+0.00%
$ 6,234 $ 1
Mar 31, 8 AM $ 0.0₅99
+0.00%
$ 6,380 $ 0
Mar 31, 6 AM $ 0.0₅99
+0.00%
$ 6,380 $ 0
Mar 31, 3 AM $ 0.0₅99
+0.00%
$ 6,380 $ 0
Mar 31, 1 AM $ 0.0₅992
+0.00%
$ 6,390 $ 34
Mar 30, 10 PM $ 0.0₅992
+0.00%
$ 6,390 $ 35
Mar 30, 8 PM $ 0.0₅992
+0.00%
$ 6,390 $ 68
Mar 30, 5 PM $ 0.0₅994
+0.00%
$ 6,407 $ 68
Mar 30, 3 PM $ 0.0₅994
+0.00%
$ 6,407 $ 69
Mar 30, 12 PM $ 0.0₅994
+0.00%
$ 6,407 $ 69
Mar 30, 10 AM $ 0.0₅989
+0.00%
$ 6,371 $ 69
Mar 30, 7 AM $ 0.0₅989
+0.00%
$ 6,371 $ 69
Mar 30, 5 AM $ 0.0₅989
+0.00%
$ 6,371 $ 69