jofrey epston Historical Data

EPSTON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0₅915
+0.00%
$ 5,898 $ 9,213
Apr 29, 2 PM $ 0.0₅941
+0.00%
$ 6,063 $ 42,841
Apr 29, 1 PM $ 0.0₅937
+0.00%
$ 6,036 $ 38,827
Apr 28, 10 PM $ 0.0₅994
+0.00%
$ 6,402 $ 1
Apr 28, 8 PM $ 0.00001
+0.00%
$ 6,441 $ 0
Apr 27, 1 PM $ 0.0000102
-0.05%
$ 6,553 $ 9,246
Apr 26, 9 PM $ 0.0000104
+0.86%
$ 6,693 $ 17,582
Apr 26, 5 AM $ 0.0000102
+0.00%
$ 6,592 $ 11,865
Apr 26, 4 AM $ 0.0000102
+0.00%
$ 6,591 $ 11,865
Apr 26, 2 AM $ 0.0000103
+0.65%
$ 6,635 $ 4,627
Apr 26, 1 AM $ 0.0000102
+0.00%
$ 6,551 $ 1
Apr 25, 8 AM $ 0.0000101
+0.00%
$ 6,498 $ 26,913
Apr 25, 7 AM $ 0.0000103
+0.00%
$ 6,619 $ 26,519
Apr 24, 11 PM $ 0.0000104
+0.00%
$ 6,678 $ 32,097
Apr 24, 8 PM $ 0.0000103
+0.00%
$ 6,616 $ 25,632
Apr 24, 4 PM $ 0.0000103
+0.00%
$ 6,635 $ 21,884
Apr 24, 3 PM $ 0.0000103
-0.41%
$ 6,635 $ 18,310
Apr 24, 2 PM $ 0.0000103
+0.00%
$ 6,650 $ 16,709
Apr 24, 1 PM $ 0.0000105
+0.00%
$ 6,776 $ 7,573
Apr 24, 3 AM $ 0.0000103
+0.00%
$ 6,649 $ 11,554
Apr 24, 12 AM $ 0.0000103
+0.00%
$ 6,649 $ 11,554
Apr 23, 11 PM $ 0.0000103
+0.00%
$ 6,648 $ 11,554
Apr 23, 10 PM $ 0.0000103
+0.00%
$ 6,649 $ 1
Apr 23, 7 PM $ 0.0000103
+0.00%
$ 6,649 $ 1
Apr 23, 5 PM $ 0.0000103
+0.00%
$ 6,649 $ 1
Apr 23, 2 PM $ 0.0000103
+0.00%
$ 6,649 $ 1
Apr 23, 12 PM $ 0.0000103
+0.00%
$ 6,649 $ 1
Apr 23, 9 AM $ 0.0000103
+0.00%
$ 6,649 $ 4,098
Apr 23, 7 AM $ 0.0000103
+0.00%
$ 6,649 $ 4,099
Apr 23, 4 AM $ 0.0000103
-0.55%
$ 6,659 $ 1
Apr 23, 2 AM $ 0.0000105
+0.00%
$ 6,735 $ 1
Apr 22, 11 PM $ 0.0000106
+0.00%
$ 6,822 $ 1
Apr 22, 9 PM $ 0.0000106
+0.00%
$ 6,822 $ 1
Apr 22, 6 PM $ 0.0000106
+0.00%
$ 6,822 $ 1
Apr 22, 4 PM $ 0.0000106
+0.00%
$ 6,822 $ 0
Apr 22, 1 PM $ 0.0000104
+0.00%
$ 6,727 $ 0
Apr 22, 11 AM $ 0.0000104
+0.00%
$ 6,727 $ 0
Apr 22, 8 AM $ 0.0000104
+0.00%
$ 6,727 $ 0
Apr 22, 6 AM $ 0.0000104
+0.00%
$ 6,727 $ 0
Apr 22, 3 AM $ 0.0000103
+0.00%
$ 6,651 $ 0
Apr 22, 1 AM $ 0.0000102
+0.00%
$ 6,584 $ 0.1
Apr 21, 10 PM $ 0.0000102
+0.00%
$ 6,584 $ 0.1
Apr 21, 8 PM $ 0.0000102
+0.00%
$ 6,584 $ 0.1
Apr 21, 5 PM $ 0.0000102
+0.00%
$ 6,584 $ 0.1
Apr 21, 3 PM $ 0.0000102
+0.00%
$ 6,584 $ 0
Apr 21, 12 PM $ 0.0000102
+0.00%
$ 6,584 $ 0
Apr 21, 10 AM $ 0.0000101
+0.00%
$ 6,534 $ 0.1
Apr 21, 7 AM $ 0.0000101
+0.00%
$ 6,534 $ 0.1
Apr 21, 5 AM $ 0.0000101
+0.00%
$ 6,534 $ 0.1
Apr 21, 2 AM $ 0.0000101
+0.00%
$ 6,534 $ 9