jofrey epston Historical Data

EPSTON Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₅818
-1.88%
$ 5,272 $ 191,531
May 13, 4 AM $ 0.0₅859
-12.04%
$ 5,535 $ 173,795
May 13, 3 AM $ 0.0000104
+0.00%
$ 6,675 $ 4
May 13, 1 AM $ 0.0000103
+0.00%
$ 6,614 $ 4
May 13, 12 AM $ 0.0000103
+0.00%
$ 6,614 $ 3
May 12, 10 PM $ 0.0000103
+0.00%
$ 6,634 $ 3
May 12, 7 PM $ 0.0000103
+0.00%
$ 6,650 $ 1,238
May 12, 5 PM $ 0.0000101
-0.82%
$ 6,512 $ 1,238
May 12, 4 PM $ 0.0000102
+0.15%
$ 6,566 $ 2,342
May 12, 3 PM $ 0.0000104
+0.00%
$ 6,727 $ 2,301
May 12, 2 PM $ 0.0000102
+0.00%
$ 6,580 $ 2,344
May 12, 12 PM $ 0.0000104
+0.00%
$ 6,690 $ 1
May 12, 9 AM $ 0.0000105
+0.00%
$ 6,735 $ 1
May 12, 7 AM $ 0.0000105
+0.00%
$ 6,797 $ 1
May 12, 4 AM $ 0.0000105
+0.00%
$ 6,794 $ 11
May 12, 2 AM $ 0.0000105
+0.00%
$ 6,787 $ 11
May 11, 11 PM $ 0.0000107
+0.00%
$ 6,868 $ 95,487
May 11, 9 PM $ 0.0000107
+0.00%
$ 6,897 $ 95,487
May 11, 7 PM $ 0.0000107
+0.00%
$ 6,862 $ 95,488
May 11, 6 PM $ 0.0000107
+0.00%
$ 6,867 $ 93,259
May 11, 4 PM $ 0.0000107
+1.88%
$ 6,894 $ 93,259
May 11, 2 PM $ 0.0000105
+0.00%
$ -- $ 84,091
May 11, 1 PM $ 0.0000104
+0.02%
$ 6,708 $ 78,713
May 11, 11 AM $ 0.0000104
+0.00%
$ 6,678 $ 10
May 11, 8 AM $ 0.0000103
+0.00%
$ 6,663 $ 80,624
May 11, 6 AM $ 0.0000104
+0.00%
$ 6,707 $ 80,624
May 11, 4 AM $ 0.0000108
+4.16%
$ 6,959 $ 80,615
May 11, 3 AM $ 0.0000103
+0.00%
$ 6,656 $ 1
May 11, 1 AM $ 0.0000104
+0.00%
$ 6,728 $ 1
May 10, 10 PM $ 0.0000104
+0.00%
$ 6,731 $ 1
May 10, 8 PM $ 0.0000105
+0.00%
$ 6,768 $ 1
May 2, 7 PM $ 0.0₅913
+0.00%
$ 5,880 $ 4
May 2, 4 PM $ 0.0₅912
+0.00%
$ 5,874 $ 4
May 2, 2 PM $ 0.0₅909
+0.00%
$ 5,856 $ 41
May 2, 11 AM $ 0.0₅909
+0.00%
$ 5,856 $ 37
May 2, 9 AM $ 0.0₅91
+0.00%
$ 5,864 $ 37
May 2, 6 AM $ 0.0₅908
+0.00%
$ 5,850 $ 37
May 2, 4 AM $ 0.0₅909
+0.00%
$ 5,859 $ 17,393
May 2, 1 AM $ 0.0₅91
+0.00%
$ 5,861 $ 17,393
May 1, 11 PM $ 0.0₅912
+0.00%
$ 5,878 $ 17,393
May 1, 10 PM $ 0.0₅912
+0.00%
$ 5,878 $ 17,393
May 1, 8 PM $ 0.0₅914
+0.00%
$ 5,891 $ 18,031
May 1, 6 PM $ 0.0₅917
+0.00%
$ 5,910 $ 18,031
May 1, 4 PM $ 0.0₅918
+0.00%
$ 5,917 $ 18,031
May 1, 3 PM $ 0.0₅918
+0.00%
$ 5,917 $ 4,093
May 1, 2 PM $ 0.0₅936
+0.00%
$ 6,028 $ 4,057
May 1, 1 PM $ 0.0₅937
+0.00%
$ 6,038 $ 0
May 1, 10 AM $ 0.0₅933
+0.00%
$ 6,010 $ 1
Apr 30, 10 PM $ 0.0₅923
+0.00%
$ 5,944 $ 1
Apr 30, 11 AM $ 0.0₅915
+0.00%
$ 5,898 $ 9,213