jofrey epston Historical Data

EPSTON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000183
+1.08%
$ 11,793 $ 2
Oct 26, 2025 $ 0.0000181
+0.59%
$ 11,668 $ 23
Oct 25, 2025 $ 0.000018
+0.25%
$ 11,600 $ 26
Oct 24, 2025 $ 0.000018
+2.06%
$ 11,570 $ 7
Oct 23, 2025 $ 0.0000176
+4.69%
$ 11,336 $ 3
Oct 22, 2025 $ 0.0000167
-4.39%
$ 10,759 $ 1
Oct 21, 2025 $ 0.0000179
+1.66%
$ 11,346 $ 2
Oct 20, 2025 $ 0.0000177
+1.29%
$ 11,400 $ 1
Oct 19, 2025 $ 0.0000176
+4.98%
$ 11,318 $ 4
Oct 18, 2025 $ 0.0000169
+2.37%
$ 10,875 $ 0
Oct 17, 2025 $ 0.0000167
-0.34%
$ 10,773 $ 2
Oct 16, 2025 $ 0.0000166
-5.48%
$ 10,787 $ 3
Oct 15, 2025 $ 0.0000176
-4.13%
$ 11,343 $ 4
Oct 14, 2025 $ 0.000018
-4.92%
$ 11,580 $ 5
Oct 13, 2025 $ 0.0000188
+5.49%
$ 12,120 $ 2
Oct 12, 2025 $ 0.0000176
+11.06%
$ 11,340 $ 4
Oct 11, 2025 $ 0.0000162
-6.09%
$ 10,411 $ 6
Oct 10, 2025 $ 0.0000171
-16.94%
$ 10,997 $ 8
Oct 9, 2025 $ 0.0000205
-2.95%
$ 13,224 $ 5
Oct 8, 2025 $ 0.0000213
+3.11%
$ 13,727 $ 1
Oct 7, 2025 $ 0.0000208
-7.14%
$ 13,421 $ 132
Oct 6, 2025 $ 0.0000226
+1.94%
$ 14,538 $ 2
Oct 5, 2025 $ 0.0000221
-10.09%
$ 14,240 $ 421
Oct 4, 2025 $ 0.0000246
-0.72%
$ 15,843 $ 5
Oct 3, 2025 $ 0.000025
-0.87%
$ 16,114 $ 6
Oct 2, 2025 $ 0.0000251
-3.54%
$ 16,202 $ 8
Oct 1, 2025 $ 0.0000257
+5.00%
$ 16,610 $ 18
Sep 30, 2025 $ 0.0000248
-0.83%
$ 15,988 $ 0
Sep 29, 2025 $ 0.0000252
+2.37%
$ 16,222 $ 2
Sep 28, 2025 $ 0.0000244
+1.71%
$ 15,886 $ 11
Sep 27, 2025 $ 0.0000242
+0.21%
$ 15,582 $ 2
Sep 26, 2025 $ 0.0000236
+2.32%
$ 15,505 $ 4
Sep 25, 2025 $ 0.0000232
-8.33%
$ 14,971 $ 11
Sep 24, 2025 $ 0.0000254
-1.44%
$ 16,398 $ 2
Sep 23, 2025 $ 0.0000258
-1.25%
$ 16,652 $ 55
Sep 7, 2025 $ 0.000025
+1.04%
$ -- $ 1
Sep 6, 2025 $ 0.0000247
-2.88%
$ 15,916 $ 73
Sep 5, 2025 $ 0.0000251
+4.22%
$ 16,198 $ 72
Sep 4, 2025 $ 0.0000242
-3.84%
$ 15,656 $ 36
Sep 3, 2025 $ 0.0000249
-6.37%
$ 16,046 $ 612
Sep 2, 2025 $ 0.0000246
+4.88%
$ 15,928 $ 5
Sep 1, 2025 $ 0.0000232
-1.96%
$ 14,926 $ 301
Aug 31, 2025 $ 0.0000263
-0.20%
$ 16,962 $ 0
Aug 23, 2025 $ 0.0000357
+0.00%
$ 23,036 $ 363
Aug 22, 2025 $ 0.0000357
+0.00%
$ 23,036 $ 535
Aug 16, 2025 $ 0.0000335
+0.00%
$ -- $ 177
Aug 15, 2025 $ 0.0000346
-1.90%
$ -- $ 36
Aug 14, 2025 $ 0.0000354
+0.01%
$ 22,829 $ 45
Aug 12, 2025 $ 0.0000325
+0.00%
$ -- $ 16
Aug 7, 2025 $ 0.0000339
+0.82%
$ -- $ 95