jofrey epston Historical Data

EPSTON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₅475
+0.00%
$ 3,058 $ 1
Jun 10, 4 AM $ 0.0₅475
+0.00%
$ 3,058 $ 1
Jun 10, 1 AM $ 0.0₅476
+0.00%
$ 3,065 $ 1
Jun 9, 11 PM $ 0.0₅476
+0.00%
$ 3,065 $ 2
Jun 9, 8 PM $ 0.0₅47
+0.00%
$ 3,031 $ 2
Jun 9, 6 PM $ 0.0₅473
+0.00%
$ 3,049 $ 3
Jun 9, 5 PM $ 0.0₅476
+0.00%
$ 3,065 $ 2
Jun 9, 4 PM $ 0.0₅476
+0.00%
$ 3,067 $ 2
Jun 9, 3 PM $ 0.0₅485
+0.00%
$ 3,123 $ 1
Jun 9, 1 PM $ 0.0₅489
+0.00%
$ 3,152 $ 2
Jun 9, 10 AM $ 0.0₅489
+0.00%
$ 3,152 $ 2
Jun 9, 8 AM $ 0.0₅486
+0.00%
$ 3,133 $ 2
Jun 9, 7 AM $ 0.0₅489
+0.00%
$ 3,152 $ 2
Jun 9, 5 AM $ 0.0₅486
-0.70%
$ 3,130 $ 2
Jun 9, 3 AM $ 0.0₅479
+0.00%
$ 3,088 $ 2
Jun 9, 2 AM $ 0.0₅486
+0.00%
$ 3,129 $ 2
Jun 9, 12 AM $ 0.0₅487
-1.03%
$ 3,138 $ 2
Jun 8, 10 PM $ 0.0₅489
+0.00%
$ 3,151 $ 2
Jun 8, 7 PM $ 0.0₅489
+0.00%
$ 3,151 $ 2
Jun 8, 6 PM $ 0.0₅487
-0.16%
$ 3,136 $ 2
Jun 8, 5 PM $ 0.0₅488
+0.00%
$ 3,147 $ 2
Jun 8, 4 PM $ 0.0₅489
+0.00%
$ 3,151 $ 2
Jun 8, 2 PM $ 0.0₅486
+0.00%
$ 3,131 $ 2
Jun 8, 12 PM $ 0.0₅487
+0.00%
$ 3,136 $ 2
Jun 8, 11 AM $ 0.0₅488
+0.00%
$ 3,144 $ 2
Jun 8, 9 AM $ 0.0₅482
+0.00%
$ 3,106 $ 2
Jun 8, 7 AM $ 0.0₅482
+0.00%
$ 3,106 $ 2
Jun 8, 4 AM $ 0.0₅484
+0.00%
$ 3,121 $ 2
Jun 8, 2 AM $ 0.0₅486
+0.00%
$ 3,133 $ 2
Jun 7, 11 PM $ 0.0₅483
+0.00%
$ 3,110 $ 2
Jun 7, 9 PM $ 0.0₅472
+0.00%
$ 3,039 $ 1
Jun 7, 6 PM $ 0.0₅474
+0.00%
$ 3,053 $ 1
Jun 7, 4 PM $ 0.0₅471
+0.00%
$ 3,031 $ 1
Jun 6, 10 PM $ 0.0₅458
+0.00%
$ 2,948 $ 9,248
Jun 6, 12 PM $ 0.0₅457
-0.29%
$ 2,947 $ 5,513
Jun 6, 2 AM $ 0.0₅467
+0.00%
$ 3,010 $ 1,380
Jun 4, 11 PM $ 0.0₅482
+0.00%
$ 3,108 $ 10,034
Jun 4, 8 PM $ 0.0₅501
+0.00%
$ 3,227 $ 16,001
Jun 4, 6 PM $ 0.0₅503
+0.00%
$ 3,244 $ 15,761
Jun 4, 1 PM $ 0.0₅503
+0.00%
$ 3,242 $ 20,228
Jun 3, 10 PM $ 0.0₅524
+0.00%
$ 3,376 $ 16,510
Jun 3, 8 PM $ 0.0₅522
+0.00%
$ 3,361 $ 12,639
Jun 3, 3 PM $ 0.0₅539
+0.00%
$ 3,474 $ 7,419
Jun 3, 12 PM $ 0.0₅552
+0.00%
$ 3,557 $ 5,796
Jun 3, 11 AM $ 0.0₅551
+0.00%
$ 3,553 $ 5,796
Jun 3, 4 AM $ 0.0₅534
+0.00%
$ 3,437 $ 4,862
May 29, 10 PM $ 0.0₅668
+0.00%
$ 4,301 $ 1
May 28, 2 AM $ 0.0₅598
+0.00%
$ 3,855 $ 31,774
May 27, 9 PM $ 0.0₅602
+0.00%
$ 3,877 $ 32,373
May 27, 8 PM $ 0.0₅61
+1.22%
$ 3,930 $ 13,056