jofrey epston Historical Data

EPSTON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.0₅506
+0.00%
$ 3,258 $ 20
Jun 14, 8 PM $ 0.0₅505
+0.00%
$ 3,252 $ 20
Jun 14, 7 PM $ 0.0₅5
-0.86%
$ 3,219 $ 20
Jun 14, 6 PM $ 0.0₅505
+0.00%
$ 3,256 $ 20
Jun 14, 3 PM $ 0.0₅508
+0.00%
$ 3,271 $ 20
Jun 14, 1 PM $ 0.0₅51
+0.00%
$ 3,287 $ 20
Jun 14, 10 AM $ 0.0₅51
+0.00%
$ 3,287 $ 20
Jun 14, 8 AM $ 0.0₅51
+0.00%
$ 3,287 $ 20
Jun 14, 5 AM $ 0.0₅514
+0.00%
$ 3,309 $ 20
Jun 14, 3 AM $ 0.0₅514
+0.00%
$ 3,309 $ 20
Jun 14, 12 AM $ 0.0₅515
+0.00%
$ 3,315 $ 20
Jun 13, 10 PM $ 0.0₅5
+0.00%
$ 3,224 $ 0
Jun 13, 7 PM $ 0.0₅5
+0.00%
$ 3,224 $ 0
Jun 13, 5 PM $ 0.0₅5
+0.00%
$ 3,224 $ 0
Jun 13, 2 PM $ 0.0₅493
+0.00%
$ 3,177 $ 1
Jun 13, 12 PM $ 0.0₅493
+0.00%
$ 3,177 $ 1
Jun 13, 9 AM $ 0.0₅491
+0.00%
$ 3,161 $ 1
Jun 13, 7 AM $ 0.0₅491
+0.00%
$ 3,161 $ 1
Jun 13, 4 AM $ 0.0₅492
+0.00%
$ 3,168 $ 1
Jun 13, 2 AM $ 0.0₅492
+0.00%
$ 3,168 $ 1
Jun 12, 11 PM $ 0.0₅495
+0.00%
$ 3,186 $ 1
Jun 12, 9 PM $ 0.0₅495
+0.00%
$ 3,186 $ 1
Jun 12, 6 PM $ 0.0₅497
+0.00%
$ 3,204 $ 1
Jun 12, 4 PM $ 0.0₅492
+0.00%
$ 3,171 $ 1
Jun 12, 3 PM $ 0.0₅488
+0.00%
$ 3,146 $ 1
Jun 12, 1 PM $ 0.0₅488
+0.00%
$ 3,141 $ 0
Jun 12, 11 AM $ 0.0₅488
+0.00%
$ 3,144 $ 0
Jun 12, 8 AM $ 0.0₅486
+0.00%
$ 3,130 $ 0
Jun 12, 6 AM $ 0.0₅488
+0.00%
$ 3,147 $ 0
Jun 12, 3 AM $ 0.0₅488
+0.00%
$ 3,147 $ 0
Jun 12, 1 AM $ 0.0₅488
+0.00%
$ 3,145 $ 0
Jun 11, 10 PM $ 0.0₅488
+0.00%
$ 3,144 $ 0
Jun 11, 8 PM $ 0.0₅482
+0.00%
$ 3,103 $ 1
Jun 11, 5 PM $ 0.0₅477
+0.00%
$ 3,071 $ 1
Jun 11, 3 PM $ 0.0₅477
+0.00%
$ 3,071 $ 1
Jun 11, 12 PM $ 0.0₅477
+0.00%
$ 3,071 $ 1
Jun 11, 10 AM $ 0.0₅475
+0.00%
$ 3,058 $ 1
Jun 11, 7 AM $ 0.0₅475
+0.00%
$ 3,058 $ 1
Jun 11, 5 AM $ 0.0₅47
+0.00%
$ 3,030 $ 1
Jun 11, 2 AM $ 0.0₅47
+0.00%
$ 3,030 $ 1
Jun 11, 12 AM $ 0.0₅465
+0.00%
$ 2,997 $ 1
Jun 10, 9 PM $ 0.0₅473
+0.00%
$ 3,047 $ 1
Jun 10, 7 PM $ 0.0₅473
+0.00%
$ 3,047 $ 3,152
Jun 10, 4 PM $ 0.0₅474
+0.00%
$ 3,054 $ 3,153
Jun 10, 3 PM $ 0.0₅478
+1.10%
$ 3,081 $ 3,153
Jun 10, 2 PM $ 0.0₅472
+0.00%
$ 3,044 $ 2,834
Jun 10, 1 PM $ 0.0₅472
+0.00%
$ 3,044 $ 2,834
Jun 10, 12 PM $ 0.0₅468
+0.00%
$ 3,014 $ 2,834
Jun 10, 11 AM $ 0.0₅47
+0.00%
$ 3,025 $ 1
Jun 10, 9 AM $ 0.0₅472
+0.00%
$ 3,044 $ 1