jofrey epston Historical Data

EPSTON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅989
+0.00%
$ 6,371 $ 69
Mar 30, 2 AM $ 0.00001
+0.00%
$ 6,474 $ 35
Mar 30, 12 AM $ 0.0₅996
+0.00%
$ 6,417 $ 34
Mar 29, 9 PM $ 0.0₅98
+0.00%
$ 6,316 $ 34
Mar 29, 7 PM $ 0.0₅974
+0.00%
$ 6,273 $ 1
Mar 29, 4 PM $ 0.0₅98
+0.00%
$ 6,314 $ 1
Mar 29, 2 PM $ 0.0₅98
+0.00%
$ 6,314 $ 1
Mar 29, 11 AM $ 0.0₅984
+0.00%
$ 6,339 $ 1
Mar 29, 9 AM $ 0.0₅984
+0.00%
$ 6,339 $ 1
Mar 29, 6 AM $ 0.0₅984
+0.00%
$ 6,339 $ 1
Mar 29, 4 AM $ 0.0₅986
+0.00%
$ 6,350 $ 1
Mar 29, 1 AM $ 0.0₅982
+0.00%
$ 6,329 $ 1
Mar 28, 11 PM $ 0.0₅982
+0.00%
$ 6,329 $ 0
Mar 28, 8 PM $ 0.0₅989
+0.00%
$ 6,375 $ 0
Mar 28, 6 PM $ 0.0₅989
+0.00%
$ 6,375 $ 0
Mar 28, 3 PM $ 0.0₅983
+0.00%
$ 6,336 $ 0
Mar 28, 1 PM $ 0.0₅983
+0.00%
$ 6,336 $ 0
Mar 28, 10 AM $ 0.0₅983
+0.00%
$ 6,336 $ 0
Mar 28, 8 AM $ 0.0₅983
+0.00%
$ 6,336 $ 1
Mar 28, 5 AM $ 0.0₅988
+0.00%
$ 6,365 $ 1
Mar 28, 3 AM $ 0.0₅988
+0.00%
$ 6,365 $ 1
Mar 28, 12 AM $ 0.0₅988
+0.00%
$ 6,365 $ 1
Mar 27, 10 PM $ 0.0₅988
+0.00%
$ 6,365 $ 3,620
Mar 27, 7 PM $ 0.0₅988
+0.00%
$ 6,365 $ 3,620
Mar 27, 5 PM $ 0.0₅992
-1.03%
$ 6,390 $ 3,620
Mar 27, 2 PM $ 0.00001
+0.00%
$ 6,456 $ 2,525
Mar 27, 12 PM $ 0.00001
+0.00%
$ 6,456 $ 2,525
Mar 27, 10 AM $ 0.0000101
+0.00%
$ 6,538 $ 2,525
Mar 27, 9 AM $ 0.0000102
+0.00%
$ 6,552 $ 1
Mar 27, 7 AM $ 0.0000103
+0.00%
$ 6,646 $ 0
Mar 27, 4 AM $ 0.0000103
+0.00%
$ 6,646 $ 1
Mar 27, 2 AM $ 0.0000103
+0.00%
$ 6,646 $ 1
Mar 26, 11 PM $ 0.0000103
+0.00%
$ 6,646 $ 1
Mar 26, 9 PM $ 0.0000103
+0.00%
$ 6,646 $ 1
Mar 26, 6 PM $ 0.0000103
+0.00%
$ 6,646 $ 1
Mar 26, 4 PM $ 0.0000104
+0.00%
$ 6,715 $ 1
Mar 26, 1 PM $ 0.0000105
+0.00%
$ 6,785 $ 1
Mar 26, 11 AM $ 0.0000105
+0.00%
$ 6,785 $ 1
Mar 26, 8 AM $ 0.0000106
+0.00%
$ 6,860 $ 1
Mar 26, 6 AM $ 0.0000108
+0.00%
$ 6,948 $ 1
Mar 26, 3 AM $ 0.0000109
+0.00%
$ 7,041 $ 1
Mar 26, 1 AM $ 0.0000109
+0.00%
$ 7,041 $ 1
Mar 25, 10 PM $ 0.0000109
+0.00%
$ 7,041 $ 1
Mar 25, 8 PM $ 0.0000109
+0.00%
$ 7,041 $ 1
Mar 25, 5 PM $ 0.0000109
+0.00%
$ 7,041 $ 1
Mar 25, 3 PM $ 0.0000109
+0.00%
$ 7,041 $ 1
Mar 25, 12 PM $ 0.0000109
+0.00%
$ 7,024 $ 2
Mar 25, 10 AM $ 0.0000109
+0.00%
$ 7,024 $ 2
Mar 25, 7 AM $ 0.0000109
+0.00%
$ 7,024 $ 1
Mar 25, 5 AM $ 0.0000109
+0.00%
$ 7,024 $ 1