Nummus Aeternitas Historical Data

NUMMUS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00794
-0.39%
$ 781,645 $ 55,670
May 30, 5 PM $ 0.00784
-0.33%
$ 771,117 $ 56,671
May 30, 4 PM $ 0.00796
+0.45%
$ 783,613 $ 54,500
May 30, 3 PM $ 0.00788
-0.44%
$ 775,446 $ 55,366
May 30, 2 PM $ 0.00794
-0.25%
$ 781,350 $ 56,289
May 30, 1 PM $ 0.00794
+0.04%
$ 781,645 $ 56,518
May 30, 12 PM $ 0.00797
+0.45%
$ 784,695 $ 56,357
May 30, 11 AM $ 0.00791
+0.32%
$ 778,300 $ 55,319
May 30, 10 AM $ 0.00794
-0.44%
$ 781,448 $ 54,074
May 30, 9 AM $ 0.00784
-0.61%
$ 771,904 $ 54,430
May 30, 8 AM $ 0.00788
-0.54%
$ 774,856 $ 54,429
May 30, 7 AM $ 0.00789
+0.69%
$ 776,332 $ 55,208
May 30, 6 AM $ 0.00795
-0.05%
$ 782,039 $ 55,076
May 30, 5 AM $ 0.00796
+1.07%
$ 783,318 $ 55,053
May 30, 4 AM $ 0.00786
-1.22%
$ 773,183 $ 52,606
May 30, 3 AM $ 0.00786
-0.71%
$ 773,281 $ 50,753
May 30, 2 AM $ 0.00785
-0.08%
$ 772,494 $ 48,045
May 30, 1 AM $ 0.00787
-0.68%
$ 774,265 $ 45,203
May 30, 12 AM $ 0.00794
+0.93%
$ 780,956 $ 47,263
May 29, 11 PM $ 0.00785
-0.92%
$ 772,199 $ 46,246
May 29, 10 PM $ 0.00793
+0.61%
$ 779,972 $ 47,343
May 29, 9 PM $ 0.00787
+0.09%
$ 774,069 $ 46,376
May 29, 8 PM $ 0.00796
+0.96%
$ 783,613 $ 45,288
May 29, 7 PM $ 0.00794
+1.37%
$ 781,448 $ 45,344
May 29, 6 PM $ 0.00792
-0.01%
$ 779,579 $ 44,822
May 29, 5 PM $ 0.00797
+0.31%
$ 784,498 $ 45,755
May 29, 4 PM $ 0.00789
+0.57%
$ 776,824 $ 47,390
May 29, 3 PM $ 0.00798
+0.03%
$ 784,892 $ 46,712
May 29, 2 PM $ 0.00787
+0.19%
$ 774,757 $ 47,194
May 29, 1 PM $ 0.00797
-0.01%
$ 784,597 $ 46,019
May 29, 12 PM $ 0.00793
-0.30%
$ 779,972 $ 45,782
May 29, 11 AM $ 0.00795
+1.26%
$ 782,334 $ 46,302
May 29, 10 AM $ 0.00785
-0.87%
$ 772,494 $ 45,822
May 29, 9 AM $ 0.0079
+0.10%
$ 777,512 $ 46,425
May 29, 8 AM $ 0.00784
-1.48%
$ 771,609 $ 46,426
May 29, 7 AM $ 0.00797
-0.03%
$ 783,810 $ 47,077
May 29, 6 AM $ 0.0079
+0.66%
$ 776,922 $ 47,424
May 29, 5 AM $ 0.00784
+0.00%
$ 771,806 $ 47,179
May 29, 4 AM $ 0.00784
+0.00%
$ 771,806 $ 50,039
May 29, 3 AM $ 0.00784
+0.00%
$ 771,806 $ 52,776
May 29, 2 AM $ 0.00784
+0.00%
$ 771,806 $ 55,499
May 29, 1 AM $ 0.00784
-1.07%
$ 771,806 $ 56,655
May 29, 12 AM $ 0.00795
+0.20%
$ 782,334 $ 56,200
May 28, 11 PM $ 0.00793
+0.75%
$ 780,759 $ 57,575
May 28, 10 PM $ 0.00788
-0.93%
$ 774,954 $ 56,866
May 28, 9 PM $ 0.00787
+0.01%
$ 774,069 $ 58,284
May 28, 8 PM $ 0.00789
+0.70%
$ 776,529 $ 57,286
May 28, 7 PM $ 0.00786
-0.28%
$ 773,183 $ 57,744
May 28, 6 PM $ 0.00785
-1.41%
$ 772,101 $ 58,599
May 28, 5 PM $ 0.00786
-1.47%
$ 773,183 $ 58,204