Nummus Aeternitas Historical Data

NUMMUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00787
-1.11%
$ 774,265 $ 55,139
Jun 1, 6 PM $ 0.00794
+0.84%
$ 780,956 $ 55,301
Jun 1, 5 PM $ 0.00783
-1.06%
$ 770,920 $ 56,122
Jun 1, 4 PM $ 0.00785
-1.65%
$ 772,002 $ 54,829
Jun 1, 3 PM $ 0.00785
-1.03%
$ 772,888 $ 54,409
Jun 1, 2 PM $ 0.00786
-0.77%
$ 773,380 $ 55,240
Jun 1, 1 PM $ 0.00795
+0.37%
$ 782,334 $ 55,409
Jun 1, 12 PM $ 0.00792
+0.51%
$ 779,284 $ 55,705
Jun 1, 11 AM $ 0.00787
-0.79%
$ 774,659 $ 54,065
Jun 1, 10 AM $ 0.00785
-0.67%
$ 772,790 $ 55,194
Jun 1, 9 AM $ 0.00794
+1.34%
$ 781,448 $ 54,287
Jun 1, 8 AM $ 0.00793
+0.33%
$ 780,661 $ 52,918
Jun 1, 7 AM $ 0.00789
+0.09%
$ 776,824 $ 53,103
Jun 1, 6 AM $ 0.00785
-1.42%
$ 772,790 $ 53,100
Jun 1, 5 AM $ 0.00793
+1.17%
$ 780,366 $ 54,032
Jun 1, 4 AM $ 0.00794
+0.52%
$ 780,858 $ 53,369
Jun 1, 3 AM $ 0.00791
-0.13%
$ 777,906 $ 53,543
Jun 1, 2 AM $ 0.00798
+1.00%
$ 784,990 $ 53,121
Jun 1, 1 AM $ 0.00785
-0.56%
$ 772,888 $ 53,035
Jun 1, 12 AM $ 0.0079
-0.30%
$ 777,119 $ 53,300
May 31, 11 PM $ 0.00791
-0.33%
$ 778,201 $ 54,737
May 31, 10 PM $ 0.00786
-1.02%
$ 773,380 $ 54,328
May 31, 9 PM $ 0.00794
-0.28%
$ 781,645 $ 53,602
May 31, 8 PM $ 0.00797
-0.05%
$ 783,810 $ 54,529
May 31, 7 PM $ 0.00792
-0.55%
$ 779,776 $ 54,335
May 31, 6 PM $ 0.00789
+0.11%
$ 776,725 $ 53,073
May 31, 5 PM $ 0.00784
-0.23%
$ 771,510 $ 52,137
May 31, 4 PM $ 0.00794
+0.71%
$ 781,251 $ 52,702
May 31, 3 PM $ 0.00795
-0.05%
$ 781,940 $ 52,358
May 31, 2 PM $ 0.00794
+0.11%
$ 781,153 $ 53,276
May 31, 1 PM $ 0.00792
+0.60%
$ 779,776 $ 53,494
May 31, 12 PM $ 0.00796
+0.59%
$ 782,924 $ 52,678
May 31, 11 AM $ 0.00789
-0.38%
$ 776,824 $ 54,183
May 31, 10 AM $ 0.00796
+0.31%
$ 783,711 $ 54,923
May 31, 9 AM $ 0.00795
+1.02%
$ 781,743 $ 54,424
May 31, 8 AM $ 0.00798
+1.49%
$ 784,892 $ 54,024
May 31, 7 AM $ 0.0079
+0.56%
$ 777,020 $ 53,313
May 31, 6 AM $ 0.00796
+0.43%
$ 783,023 $ 52,899
May 31, 5 AM $ 0.00789
+0.55%
$ 776,725 $ 54,033
May 31, 4 AM $ 0.0079
+0.08%
$ 777,020 $ 53,702
May 31, 3 AM $ 0.00789
-0.14%
$ 776,430 $ 55,017
May 31, 2 AM $ 0.00793
-0.60%
$ 779,874 $ 55,402
May 31, 1 AM $ 0.00784
-0.92%
$ 771,117 $ 55,803
May 31, 12 AM $ 0.00793
-0.15%
$ 780,464 $ 55,035
May 30, 11 PM $ 0.00794
+0.37%
$ 781,645 $ 54,617
May 30, 10 PM $ 0.00797
+0.35%
$ 784,006 $ 54,553
May 30, 9 PM $ 0.00786
-0.88%
$ 773,085 $ 56,056
May 30, 8 PM $ 0.00787
-0.38%
$ 774,364 $ 56,546
May 30, 7 PM $ 0.00793
+0.05%
$ 780,071 $ 55,552
May 30, 6 PM $ 0.00794
-0.39%
$ 781,645 $ 55,670