Nummus Aeternitas Historical Data

NUMMUS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.00654
-1.00%
$ 643,991 $ 60,061
Jun 4, 12 AM $ 0.00657
+0.14%
$ 646,845 $ 60,978
Jun 3, 11 PM $ 0.00662
+0.67%
$ 651,568 $ 60,689
Jun 3, 10 PM $ 0.00664
+0.96%
$ 653,536 $ 60,532
Jun 3, 9 PM $ 0.0066
+1.07%
$ 649,501 $ 59,561
Jun 3, 8 PM $ 0.00653
+0.20%
$ 642,122 $ 58,997
Jun 3, 7 PM $ 0.00662
+0.21%
$ 650,879 $ 59,288
Jun 3, 6 PM $ 0.00653
-1.27%
$ 642,811 $ 59,637
Jun 3, 5 PM $ 0.00653
-1.00%
$ 642,319 $ 59,060
Jun 3, 4 PM $ 0.00659
-0.47%
$ 648,124 $ 58,537
Jun 3, 3 PM $ 0.0066
-0.63%
$ 649,600 $ 59,144
Jun 3, 2 PM $ 0.00656
-0.17%
$ 645,467 $ 58,782
Jun 3, 1 PM $ 0.00658
-0.20%
$ 647,337 $ 58,376
Jun 3, 12 PM $ 0.00654
-1.36%
$ 643,991 $ 58,106
Jun 3, 11 AM $ 0.00662
+0.93%
$ 651,076 $ 57,283
Jun 3, 10 AM $ 0.00659
+0.49%
$ 648,616 $ 55,487
Jun 3, 9 AM $ 0.00659
-0.72%
$ 648,714 $ 55,259
Jun 3, 8 AM $ 0.00654
-0.88%
$ 643,499 $ 56,192
Jun 3, 7 AM $ 0.00651
-0.53%
$ 640,547 $ 55,176
Jun 3, 6 AM $ 0.00652
-0.64%
$ 641,236 $ 55,479
Jun 3, 5 AM $ 0.0066
-0.51%
$ 649,698 $ 54,096
Jun 3, 4 AM $ 0.00663
-0.24%
$ 651,961 $ 53,178
Jun 3, 3 AM $ 0.00661
+0.84%
$ 650,092 $ 53,765
Jun 3, 2 AM $ 0.00657
+0.67%
$ 646,845 $ 53,137
Jun 3, 1 AM $ 0.00652
-0.76%
$ 641,335 $ 53,250
Jun 3, 12 AM $ 0.00664
+0.90%
$ 652,847 $ 51,978
Jun 2, 11 PM $ 0.00654
+0.41%
$ 643,794 $ 52,055
Jun 2, 10 PM $ 0.00657
+0.34%
$ 646,058 $ 52,413
Jun 2, 4 PM $ 0.0076
-3.92%
$ 747,797 $ 57,944
Jun 2, 3 PM $ 0.00789
-0.08%
$ 776,725 $ 60,046
Jun 2, 2 PM $ 0.0079
+0.22%
$ 776,922 $ 59,525
Jun 2, 1 PM $ 0.00797
+0.67%
$ 784,105 $ 58,463
Jun 2, 12 PM $ 0.00787
-0.13%
$ 774,069 $ 58,446
Jun 2, 11 AM $ 0.00786
-0.10%
$ 773,478 $ 59,348
Jun 2, 10 AM $ 0.00787
-1.23%
$ 774,265 $ 59,514
Jun 2, 9 AM $ 0.00789
-0.54%
$ 776,233 $ 61,130
Jun 2, 8 AM $ 0.0079
-0.79%
$ 777,611 $ 61,577
Jun 2, 7 AM $ 0.00787
-1.11%
$ 774,265 $ 61,035
Jun 2, 6 AM $ 0.00786
-0.42%
$ 773,773 $ 58,990
Jun 2, 5 AM $ 0.00787
+0.37%
$ 773,872 $ 57,382
Jun 2, 4 AM $ 0.00793
+0.27%
$ 780,563 $ 56,647
Jun 2, 3 AM $ 0.00787
-0.17%
$ 773,872 $ 56,500
Jun 2, 2 AM $ 0.00788
-1.04%
$ 775,348 $ 55,437
Jun 2, 1 AM $ 0.00793
+0.18%
$ 779,874 $ 56,161
Jun 2, 12 AM $ 0.00785
-1.52%
$ 772,199 $ 55,781
Jun 1, 11 PM $ 0.00787
-0.86%
$ 774,167 $ 55,630
Jun 1, 10 PM $ 0.00787
+0.43%
$ 774,659 $ 54,866
Jun 1, 9 PM $ 0.00784
-1.30%
$ 771,510 $ 53,419
Jun 1, 8 PM $ 0.00794
+0.30%
$ 781,645 $ 54,426
Jun 1, 7 PM $ 0.00787
-1.11%
$ 774,265 $ 55,139